Hot Features
프리미엄
Nu IBOV Div (NSDV11)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.13 | -3.4132231405 | 121 | 121.7 | 116 | 1614 | 118.73667865 | FU |
| 4 | -2.28 | -1.91355434326 | 119.15 | 121.7 | 116 | 2164 | 119.44127287 | FU |
| 12 | -6.33 | -5.13798701299 | 123.2 | 125.26 | 116 | 3052 | 121.4924108 | FU |
| 26 | -0.46 | -0.392056592517 | 117.33 | 125.26 | 110.32 | 4357 | 117.14143762 | FU |
| 52 | 9.47 | 8.81750465549 | 107.4 | 125.26 | 107.24 | 4256 | 116.23446372 | FU |
| 156 | 15.87 | 15.7128712871 | 101 | 125.26 | 97.1 | 5090 | 112.28087251 | FU |
| 260 | 15.87 | 15.7128712871 | 101 | 125.26 | 97.1 | 5090 | 112.28087251 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731619800 | 116.87 | 0.22 | 0.19 | 116.35 | 117.7 | 116.13 | 1076 |
| 1731533400 | 116.65 | -0.23 | -0.20 | 116.33 | 117.12 | 116 | 776 |
| 1731446940 | 116.88 | -1.62 | -1.37 | 118.5 | 118.5 | 116.88 | 1431 |
| 1731360540 | 118.5 | -0.57 | -0.48 | 119 | 119 | 117.55 | 2546 |
| 1731101400 | 119.07 | -1.83 | -1.51 | 119.89 | 119.89 | 118.22 | 1254 |
| 1731014940 | 120.9 | 0.57 | 0.47 | 121 | 121.7 | 120.1 | 2062 |
| 1730928600 | 120.33 | 0.4 | 0.33 | 117.95 | 120.69 | 117.95 | 1626 |
| 1730842200 | 119.93 | 0.1 | 0.08 | 119.88 | 120.37 | 119.38 | 2052 |
| 1730755800 | 119.83 | 1.41 | 1.19 | 119.3 | 120.27 | 119.1 | 2795 |
| 1730496600 | 118.42 | -0.92 | -0.77 | 119.18 | 119.34 | 118.35 | 1706 |
| 1730410200 | 119.34 | -0.39 | -0.33 | 119.99 | 120.12 | 119.25 | 929 |
| 1730323800 | 119.73 | -1.26 | -1.04 | 119.4 | 120.12 | 118.54 | 1472 |
| 1730237340 | 120.99 | 0.9 | 0.75 | 120.09 | 120.99 | 119.45 | 2268 |
| 1730151000 | 120.09 | 1.06 | 0.89 | 118.3 | 120.25 | 118.3 | 3791 |
| 1729891800 | 119.03 | -0.02 | -0.02 | 119.2 | 119.41 | 118.84 | 1011 |
| 1729805400 | 119.05 | 0.65 | 0.55 | 118.41 | 119.05 | 118.16 | 6004 |
| 1729719000 | 118.4 | -0.56 | -0.47 | 117.78 | 118.43 | 117.78 | 719 |
| 1729632600 | 118.96 | -0.69 | -0.58 | 118.82 | 119.1 | 118.33 | 1883 |
| 1729546140 | 119.65 | 0.07 | 0.06 | 119.88 | 120.07 | 119.48 | 4283 |
| 1729287000 | 119.58 | -0.12 | -0.10 | 120.89 | 120.89 | 119.31 | 787 |
| 1729200540 | 119.7 | -0.83 | -0.69 | 119.15 | 119.78 | 118.86 | 3893 |
| 1729114140 | 120.53 | 0.75 | 0.63 | 120.25 | 121.09 | 120.02 | 10912 |
| 1729027740 | 119.78 | -0.34 | -0.28 | 120.5 | 120.5 | 119.54 | 1849 |
| 1728941340 | 120.12 | 0.67 | 0.56 | 119.15 | 120.23 | 119.05 | 1292 |
| 1728682200 | 119.45 | -0.52 | -0.43 | 121 | 121 | 119.01 | 11158 |
| 1728595740 | 119.97 | 0.39 | 0.33 | 120.1 | 120.37 | 119.81 | 710 |
| 1728509400 | 119.58 | -1.69 | -1.39 | 120.4 | 120.75 | 119.58 | 1955 |
| 1728422940 | 121.27 | -0.88 | -0.72 | 120.9 | 121.5 | 120.65 | 6144 |
| 1728336600 | 122.15 | 0.07 | 0.06 | 122.89 | 123.49 | 121.91 | 3832 |
| 1728077400 | 122.08 | -0.25 | -0.20 | 122.2 | 122.45 | 121.71 | 1831 |
| 1727991000 | 122.33 | -1.74 | -1.40 | 123.79 | 123.79 | 121.8 | 4214 |
| 1727904540 | 124.07 | 0.77 | 0.62 | 124.54 | 125.26 | 122.5 | 942 |
| 1727818200 | 123.3 | 2.1 | 1.73 | 122.42 | 123.86 | 122.42 | 5074 |
| 1727731800 | 121.2 | -2.2 | -1.78 | 122 | 124.45 | 120.9 | 1697 |
| 1727472600 | 123.4 | -0.27 | -0.22 | 123.68 | 124.38 | 123.04 | 3008 |
| 1727386140 | 123.67 | 2.2 | 1.81 | 122.69 | 123.96 | 122.63 | 1254 |
| 1727299740 | 121.47 | 0.02 | 0.02 | 121.99 | 122.15 | 121.37 | 11935 |
| 1727213400 | 121.45 | 0.76 | 0.63 | 121.05 | 121.75 | 121.03 | 5028 |
| 1727127000 | 120.69 | 0.33 | 0.27 | 119.89 | 120.69 | 119.1 | 2940 |
| 1726867800 | 120.36 | -1.69 | -1.38 | 121.5 | 122.04 | 119.92 | 2284 |
| 1726781400 | 122.05 | 0 | 0.00 | 123.28 | 123.88 | 122.05 | 864 |
| 1726695000 | 122.05 | -1.57 | -1.27 | 124 | 124 | 122.05 | 3826 |
| 1726608600 | 123.62 | -0.28 | -0.23 | 123.9 | 123.9 | 123.1 | 1108 |
| 1726522200 | 123.9 | 0.05 | 0.04 | 123.85 | 124.13 | 123.31 | 1041 |
| 1726263000 | 123.85 | 0.82 | 0.67 | 123.86 | 124.45 | 123.5 | 1169 |
| 1726176540 | 123.03 | -0.27 | -0.22 | 122.94 | 123.41 | 122.65 | 4889 |
| 1726090140 | 123.3 | 0.4 | 0.33 | 123.17 | 123.96 | 122.82 | 2878 |
| 1726003740 | 122.9 | -0.58 | -0.47 | 123.04 | 123.91 | 122.5 | 880 |
| 1725917400 | 123.48 | -0.07 | -0.06 | 124.07 | 124.4 | 123.48 | 8073 |
| 1725658200 | 123.55 | -1.17 | -0.94 | 124.22 | 124.8 | 123.55 | 4724 |
| 1725571800 | 124.72 | 0.09 | 0.07 | 124.2 | 124.72 | 123.09 | 1465 |
| 1725485400 | 124.63 | 2.2 | 1.80 | 122.35 | 124.63 | 122.35 | 8270 |
| 1725399000 | 122.43 | -0.12 | -0.10 | 123.4 | 123.4 | 121.99 | 4641 |
| 1725312600 | 122.55 | -0.5 | -0.41 | 123.25 | 123.25 | 122.28 | 1182 |
| 1725053400 | 123.05 | 0.66 | 0.54 | 123.29 | 123.29 | 122.2 | 2000 |
| 1724967000 | 122.39 | -0.74 | -0.60 | 122.78 | 123.1 | 122.21 | 2116 |
| 1724880600 | 123.13 | 0.08 | 0.07 | 123 | 123.13 | 121.56 | 3764 |
| 1724794140 | 123.05 | -0.38 | -0.31 | 123 | 123.6 | 122.99 | 859 |
| 1724707740 | 123.43 | -0.28 | -0.23 | 123.3 | 123.77 | 123.05 | 2736 |
| 1724448600 | 123.71 | 2.11 | 1.74 | 122.03 | 123.96 | 122.03 | 3465 |
| 1724362140 | 121.6 | -1.7 | -1.38 | 123.2 | 123.2 | 121.6 | 1829 |
| 1724275740 | 123.3 | 1.09 | 0.89 | 121.75 | 123.55 | 121.75 | 2297 |
| 1724189340 | 122.21 | 0.24 | 0.20 | 121.65 | 122.39 | 121.32 | 1392 |
| 1724102940 | 121.97 | 2.22 | 1.85 | 120.3 | 122.01 | 119.99 | 4769 |
| 1723843800 | 119.75 | -0.18 | -0.15 | 120.54 | 120.55 | 119.75 | 966 |
| 1723757340 | 119.93 | 0.38 | 0.32 | 119.37 | 120.68 | 119.37 | 2167 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
