National Storage Affiliates Trust【NSAT34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
National Storage Affiliates Trust (NSAT34)
National Storage Affiliates Trust (NSAT34) 과거

National Storage Affiliates Trust (NSAT34)

56.70

0.00

(0.00%)

마감 01 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	56.7	56.7	56.7	2	56.7	DR
4	0	0	56.7	56.7	56.7	2	56.7	DR
12	-1.02	-1.76715176715	57.72	57.72	56.7	2	57.21	DR
26	-14.6	-20.476858345	71.3	71.3	56.7	3	62.238	DR
52	-14.6	-20.476858345	71.3	71.3	56.7	3	62.238	DR
156	-14.6	-20.476858345	71.3	71.3	56.7	3	62.238	DR
260	-14.6	-20.476858345	71.3	71.3	56.7	3	62.238	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	56.7	0	0.00	56.7	56.7	56.7	0
1740691800	56.7	0	0.00	56.7	56.7	56.7	0
1740605400	56.7	0	0.00	56.7	56.7	56.7	0
1740519000	56.7	-1.02	-1.77	56.7	56.7	56.7	2
1740432600	57.72	0	0.00	57.72	57.72	57.72	0
1740173400	57.72	0	0.00	57.72	57.72	57.72	0
1740087000	57.72	0	0.00	57.72	57.72	57.72	0
1740000600	57.72	0	0.00	57.72	57.72	57.72	0
1739914200	57.72	0	0.00	57.72	57.72	57.72	0
1739827800	57.72	0	0.00	57.72	57.72	57.72	0
1739568600	57.72	0	0.00	57.72	57.72	57.72	0
1739482200	57.72	0	0.00	57.72	57.72	57.72	0
1739395800	57.72	0	0.00	57.72	57.72	57.72	0
1739309400	57.72	0	0.00	57.72	57.72	57.72	0
1739223000	57.72	0	0.00	57.72	57.72	57.72	0
1738963800	57.72	0	0.00	57.72	57.72	57.72	0
1738877400	57.72	0	0.00	57.72	57.72	57.72	0
1738791000	57.72	0	0.00	57.72	57.72	57.72	0
1738704600	57.72	0	0.00	57.72	57.72	57.72	0
1738618200	57.72	0	0.00	57.72	57.72	57.72	0
1738359000	57.72	0	0.00	57.72	57.72	57.72	0
1738272600	57.72	0	0.00	57.72	57.72	57.72	0
1738186200	57.72	0	0.00	57.72	57.72	57.72	0
1738099800	57.72	0	0.00	57.72	57.72	57.72	0
1738013400	57.72	0	0.00	57.72	57.72	57.72	0
1737754200	57.72	0	0.00	57.72	57.72	57.72	0
1737667800	57.72	0	0.00	57.72	57.72	57.72	0
1737581400	57.72	0	0.00	57.72	57.72	57.72	0
1737495000	57.72	0	0.00	57.72	57.72	57.72	0
1737408600	57.72	0	0.00	57.72	57.72	57.72	0
1737149400	57.72	0	0.00	57.72	57.72	57.72	0
1737063000	57.72	0	0.00	57.72	57.72	57.72	0
1736976600	57.72	0	0.00	57.72	57.72	57.72	0
1736890200	57.72	0	0.00	57.72	57.72	57.72	0
1736803800	57.72	0	0.00	57.72	57.72	57.72	0
1736544600	57.72	0	0.00	57.72	57.72	57.72	0
1736458200	57.72	0	0.00	57.72	57.72	57.72	0
1736371800	57.72	0	0.00	57.72	57.72	57.72	0
1736285400	57.72	0	0.00	57.72	57.72	57.72	0
1736199000	57.72	0	0.00	57.72	57.72	57.72	0
1735939800	57.72	0	0.00	57.72	57.72	57.72	0
1735853400	57.72	0	0.00	57.72	57.72	57.72	0
1735594200	57.72	0	0.00	57.72	57.72	57.72	0
1735335000	57.72	0	0.00	57.72	57.72	57.72	0
1735248600	57.72	0	0.00	57.72	57.72	57.72	0
1734989400	57.72	0	0.00	57.72	57.72	57.72	0
1734730200	57.72	0	0.00	57.72	57.72	57.72	0
1734643800	57.72	-7.87	-12.00	57.72	57.72	57.72	2
1734557400	65.59	0	0.00	65.59	65.59	65.59	0
1734471000	65.59	0	0.00	65.59	65.59	65.59	0
1734384600	65.59	0	0.00	65.59	65.59	65.59	0
1734125400	65.59	0	0.00	65.59	65.59	65.59	0
1734039000	65.59	0	0.00	65.59	65.59	65.59	0
1733952600	65.59	0	0.00	65.59	65.59	65.59	0
1733866200	65.59	0	0.00	65.59	65.59	65.59	0
1733779800	65.59	0	0.00	65.59	65.59	65.59	0
1733520600	65.59	0	0.00	65.59	65.59	65.59	0
1733434200	65.59	0	0.00	65.59	65.59	65.59	0

National Storage Affilia...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관