Northrop Grumman Corp【NOCG34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Northrop Grumman Corp (NOCG34)
Northrop Grumman Corp (NOCG34) 과거

Northrop Grumman Corp (NOCG34)

580.04

0.00

(0.00%)

마감 20 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	16.12	2.85856149808	563.92	580.04	563.92	4	567.95	DR
4	0.04	0.00689655172413	580	580.04	560	8	576.24516129	DR
12	-14.68	-2.46838848534	594.72	622.81	556.45	131	589.88452213	DR
26	102.73	21.522700132	477.31	622.81	477.31	164	594.23423025	DR
52	104.04	21.8571428571	476	622.81	429.02	110	577.77190377	DR
156	139.07	31.5372927864	440.97	622.81	385.6	157	488.58306095	DR
260	265.02	84.1279918735	315.02	622.81	282.62	186	422.68478107	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149340	580.04	0	0.00	580.04	580.04	580.04	0
1737062940	580.04	0	0.00	580.04	580.04	580.04	0
1736976540	580.04	0	0.00	580.04	580.04	580.04	0
1736890140	580.04	0	0.00	580.04	580.04	580.04	0
1736803740	580.04	16.12	2.86	580.04	580.04	580.04	2
1736544540	563.91999	3.92	0.70	563.91999	563.91999	563.91999	6
1736458140	560	0	0.00	560	560	560	0
1736371740	560	-20	-3.45	560	560	560	1
1736285400	580	0	0.00	580	580	580	0
1736199000	580	0	0.00	580	580	580	0
1735939800	580	0	0.00	580	580	580	0
1735853400	580	8.29	1.45	580	580	580	22
1735594200	571.71	0	0.00	571.71	571.71	571.71	0
1735335000	571.71	0	0.00	571.71	571.71	571.71	0
1735248600	571.71	0	0.00	571.71	571.71	571.71	0
1734989400	571.71	0	0.00	571.71	571.71	571.71	0
1734730200	571.71	0	0.00	571.71	571.71	571.71	0
1734643800	571.71	-16.17	-2.75	591.17999	591.17999	571.71	6
1734557400	587.88	-2.12	-0.36	587.88	587.88	587.88	34
1734470940	590	1.4	0.24	590	590	590	5
1734384540	588.6	16.13	2.82	588.6	588.6	588.6	22
1734125340	572.47	0	0.00	572.47	572.47	572.47	0
1734038940	572.47	0	0.00	572.47	572.47	572.47	0
1733952540	572.47	-6.95	-1.20	572.47	572.47	572.47	4
1733866140	579.41999	2.97	0.52	579.41999	579.41999	579.41999	1
1733779740	576.45	-7.81	-1.34	576.45	576.45	576.45	12
1733520600	584.26	0	0.00	584.26	584.26	584.26	0
1733434200	584.26	0	0.00	584.26	584.26	584.26	0
1733347800	584.26	-3.97	-0.67	586.44	586.44	584.26	3
1733261340	588.23	-0.47	-0.08	588.23	588.23	588.23	8
1733174940	588.7	32.25	5.80	585.01	589.86	585.01	1097
1732915800	556.45	0	0.00	556.45	556.45	556.45	0
1732829400	556.45	-0.25	-0.04	556.45	556.45	556.45	18
1732742940	556.7	0	0.00	556.7	556.7	556.7	0
1732656540	556.7	0	0.00	556.7	556.7	556.7	0
1732570140	556.7	-14.6	-2.56	562.1	562.1	556.7	24
1732310940	571.29999	-1.2	-0.21	571.29999	571.29999	571.29999	2
1732224600	572.5	-4.3	-0.75	570.57	572.5	570.57	53
1732051800	576.79999	8.43	1.48	576.79999	576.79999	576.79999	12
1731965340	568.37	-41.23	-6.76	579.12	579.12	568.37	8
1731619800	609.6	-13.21	-2.12	609.6	609.6	609.6	2
1731533340	622.80999	0	0.00	622.80999	622.80999	622.80999	0
1731446940	622.80999	0	0.00	622.80999	622.80999	622.80999	0
1731360540	622.80999	12.75	2.09	622.1	622.80999	622.1	12
1731101400	610.05999	13.57	2.27	610.05999	610.05999	610.05999	2
1731015000	596.49	0	0.00	596.49	596.49	596.49	0
1730928600	596.49	4.65	0.79	601.21	601.21	596.49	34
1730842200	591.84	0	0.00	591.84	591.84	591.84	0
1730755800	591.84	0	0.00	591.84	591.84	591.84	0
1730496600	591.84	7.74	1.33	591.2	592.91999	591.2	2150
1730410200	584.1	0	0.00	584.1	584.1	584.1	0
1730323800	584.1	0	0.00	584.1	584.1	584.1	0
1730237400	584.1	0	0.00	584.1	584.1	584.1	0
1730151000	584.1	-10.62	-1.79	584.1	584.1	584.1	5
1729891800	594.72	-5.05	-0.84	594.72	594.72	594.72	2
1729805400	599.77	8.77	1.48	599.77	599.77	599.77	7
1729719000	591	-3.6	-0.61	594	594	591	3
1729632600	594.6	-9	-1.49	594.6	594.6	594.6	2
1729546140	603.6	0.6	0.10	607.79999	607.79999	603.6	5

Northrop Grumman

Bnp Paribas Issuance

Bnp Paribas Issuance

Schindler Holding Ag Her... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관