Hot Features
프리미엄
REAG Investimentos S.A. (NINJ3)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.68 | 5.18 | 4.51 | 21352 | 4.66484061 | CS |
| 26 | 0 | 0 | 4.72 | 5.18 | 4.33 | 33120 | 4.55888527 | CS |
| 52 | 0 | 0 | 5.08 | 5.29 | 4.21 | 35620 | 4.71472866 | CS |
| 156 | 0 | 0 | 4.05 | 5.29 | 2.11 | 245479 | 3.86351027 | CS |
| 260 | 0 | 0 | 20 | 29 | 2.11 | 286746 | 5.76542513 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739482140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739395740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739309340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739222940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738963740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738877340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738790940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738704540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738618140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738358940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738272540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738186140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738099740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738013340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737754140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737667740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737581340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737494940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737408540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737149340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737062940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736976540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736890140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736803740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736544540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736458140 | 5 | 0 | 0.00 | 4.96 | 5 | 4.92 | 5000 |
| 1736371740 | 5 | 0 | 0.00 | 5 | 5 | 4.92 | 6400 |
| 1736285400 | 5 | 0.08 | 1.63 | 5 | 5 | 4.92 | 6000 |
| 1736198940 | 4.92 | -0.08 | -1.60 | 4.92 | 5 | 4.91 | 6000 |
| 1735939740 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 4.92 | 4900 |
| 1735853400 | 5.1 | 0.08 | 1.59 | 4.91 | 5.1 | 4.82 | 11900 |
| 1735594200 | 5.0199999 | 0.09 | 1.83 | 4.93 | 5.18 | 4.93 | 12300 |
| 1735334940 | 4.93 | 0.1 | 2.07 | 4.83 | 4.97 | 4.83 | 5500 |
| 1735248540 | 4.83 | -0.16 | -3.21 | 4.95 | 5 | 4.8099999 | 8900 |
| 1734989340 | 4.99 | 0.14 | 2.89 | 4.8099999 | 4.99 | 4.8099999 | 3100 |
| 1734730200 | 4.85 | 0.27 | 5.90 | 4.58 | 4.85 | 4.57 | 7300 |
| 1734643800 | 4.58 | 0.01 | 0.22 | 4.66 | 4.66 | 4.58 | 1500 |
| 1734557400 | 4.57 | 0.02 | 0.44 | 4.65 | 4.69 | 4.55 | 354400 |
| 1734470940 | 4.55 | 0 | 0.00 | 4.5599999 | 4.67 | 4.51 | 4200 |
| 1734384540 | 4.55 | -0.1 | -2.15 | 4.6 | 4.7 | 4.55 | 3300 |
| 1734125340 | 4.65 | 0.11 | 2.42 | 4.5199999 | 4.68 | 4.51 | 19100 |
| 1734039000 | 4.54 | -0.06 | -1.30 | 4.55 | 4.59 | 4.53 | 6500 |
| 1733952540 | 4.6 | -0.11 | -2.34 | 4.65 | 4.65 | 4.5199999 | 43000 |
| 1733866140 | 4.71 | -0.02 | -0.42 | 4.7 | 4.84 | 4.64 | 5900 |
| 1733779740 | 4.73 | -0.05 | -1.05 | 4.7 | 4.84 | 4.7 | 21800 |
| 1733520600 | 4.78 | -0.1 | -2.05 | 4.82 | 4.88 | 4.78 | 6600 |
| 1733434200 | 4.88 | -0.02 | -0.41 | 4.82 | 4.9 | 4.82 | 10000 |
| 1733347800 | 4.9 | 0 | 0.00 | 4.88 | 4.9 | 4.87 | 1500 |
| 1733261340 | 4.9 | 0.01 | 0.20 | 4.8 | 4.9 | 4.74 | 9700 |
| 1733174940 | 4.89 | 0.02 | 0.41 | 4.89 | 4.89 | 4.89 | 1100 |
| 1732915740 | 4.87 | 0.07 | 1.46 | 4.61 | 4.87 | 4.61 | 17200 |
| 1732829400 | 4.8 | -0.1 | -2.04 | 4.83 | 4.9 | 4.69 | 19200 |
| 1732743000 | 4.9 | 0.19 | 4.03 | 4.7 | 4.9 | 4.67 | 2700 |
| 1732656600 | 4.71 | 0.13 | 2.84 | 4.5199999 | 4.9 | 4.5199999 | 26400 |
| 1732570140 | 4.58 | -0.15 | -3.17 | 4.72 | 4.8 | 4.58 | 18500 |
| 1732310940 | 4.73 | 0.07 | 1.50 | 4.68 | 4.79 | 4.66 | 12000 |
| 1732224600 | 4.66 | 0.08 | 1.75 | 4.58 | 4.66 | 4.58 | 2600 |
| 1732051800 | 4.58 | 0.08 | 1.78 | 4.58 | 4.58 | 4.58 | 100 |
| 1731965340 | 4.5 | -0.01 | -0.22 | 4.48 | 4.69 | 4.48 | 4200 |
