Hot Features
프리미엄
Neogrid Participacoes SA (NGRD3T)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732656600 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1732570200 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1732311000 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1732224600 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1732051800 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1731965400 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1731619800 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1731533400 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1731447000 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1731360600 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1731101400 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1731015000 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1730928600 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1730842200 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1730755800 | 24.24 | -0.42 | -1.70 | 24.23 | 24.24 | 24.23 | 300 |
| 1730496600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1730410200 | 24.66 | -0.05 | -0.20 | 24.65 | 24.66 | 24.65 | 500 |
| 1730323800 | 24.71 | 0.07 | 0.28 | 24.7 | 24.71 | 24.7 | 8600 |
| 1730237400 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1730151000 | 24.64 | 0 | 0.00 | 24.64 | 24.64 | 24.64 | 0 |
| 1729891800 | 24.64 | -0.11 | -0.44 | 24.63 | 24.64 | 24.63 | 600 |
| 1729805400 | 24.75 | -5.3 | -17.64 | 24.74 | 24.75 | 24.74 | 700 |
| 1729718940 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1729632540 | 30.05 | 0 | 0.00 | 30.05 | 30.05 | 30.05 | 0 |
| 1729546140 | 30.05 | 28.88 | 2,468.38 | 30.04 | 30.05 | 30.04 | 600 |
| 1729287000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729200600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729114200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729027800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728941400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728682200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728595800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728509400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728423000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1728336600 | 1.17 | 0.02 | 1.74 | 1.16 | 1.17 | 1.16 | 10000 |
| 1728077400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727991000 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.15 | 1.1399999 | 25000 |
| 1727904600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727818200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727731800 | 1.17 | -0.01 | -0.85 | 1.16 | 1.17 | 1.16 | 190000 |
| 1727472600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727386200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727299800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727213400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1727127000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726867800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726781400 | 1.18 | 0.08 | 7.27 | 1.17 | 1.18 | 1.17 | 15000 |
| 1726695000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726608600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726522200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726263000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726176600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726090200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726003800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725917400 | 1.1 | -0.05 | -4.35 | 1.09 | 1.1 | 1.09 | 15000 |
| 1725658200 | 1.15 | 0 | 0.00 | 1.23 | 1.24 | 1.1399999 | 25000 |
| 1725541200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725454800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725368400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725282000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1725022800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724936400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724850000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1724763600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
