기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NextEra Energy Inc | NEXT34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.49 | 98.22 | 99.20 | 98.73 | 96.50 |
NEXT34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 91.04 | 99.20 | 91.04 | 95.58 | 1,239 | 7.69 | 8.45% |
1개월 | 80.96 | 99.20 | 80.96 | 88.58 | 2,021 | 17.77 | 21.95% |
3개월 | 69.90 | 99.20 | 66.85 | 76.43 | 2,600 | 28.83 | 41.24% |
6개월 | 70.07 | 99.20 | 62.99 | 75.37 | 1,639 | 28.66 | 40.90% |
1년 | 96.52 | 99.20 | 62.00 | 78.63 | 1,424 | 2.21 | 2.29% |
3년 | 96.50 | 131.76 | 62.00 | 96.53 | 1,596 | 2.23 | 2.31% |
5년 | 199.14 | 429.19 | 62.00 | 113.62 | 1,826 | -100.41 | -50.42% |
NEXT34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 98.73 | 2.23 | 2.31% | 98.49 | 99.20 | 98.22 | 3,197 |
15 5월(5) 2024 | 96.50 | 0.80 | 0.84% | 95.40 | 96.70 | 95.40 | 486 |
14 5월(5) 2024 | 95.70 | 0.25 | 0.26% | 95.20 | 96.00 | 95.03 | 3,315 |
11 5월(5) 2024 | 95.45 | 0.04 | 0.04% | 95.77 | 96.10 | 95.10 | 1,776 |
10 5월(5) 2024 | 95.41 | 2.93 | 3.17% | 92.48 | 95.41 | 92.48 | 454 |
09 5월(5) 2024 | 92.48 | 1.85 | 2.04% | 91.04 | 92.48 | 91.04 | 164 |
08 5월(5) 2024 | 90.63 | 0.63 | 0.70% | 90.72 | 90.95 | 90.50 | 58 |
07 5월(5) 2024 | 90.00 | 2.12 | 2.41% | 87.70 | 90.27 | 87.70 | 2,488 |
04 5월(5) 2024 | 87.88 | 0.20 | 0.23% | 87.70 | 88.91 | 87.70 | 5,481 |
03 5월(5) 2024 | 87.68 | 0.56 | 0.64% | 87.95 | 88.08 | 86.52 | 13,004 |
01 5월(5) 2024 | 87.12 | 0.57 | 0.66% | 86.06 | 87.30 | 86.06 | 215 |
30 4월(4) 2024 | 86.55 | 1.73 | 2.04% | 86.08 | 86.96 | 85.84 | 5,159 |
27 4월(4) 2024 | 84.82 | -1.58 | -1.83% | 85.28 | 85.32 | 84.38 | 595 |
26 4월(4) 2024 | 86.40 | 0.40 | 0.47% | 84.69 | 86.67 | 84.69 | 91 |
25 4월(4) 2024 | 86.00 | 0.96 | 1.13% | 85.04 | 86.33 | 84.20 | 2,155 |
24 4월(4) 2024 | 85.04 | 0.48 | 0.57% | 85.13 | 86.48 | 85.04 | 224 |
23 4월(4) 2024 | 84.56 | 0.33 | 0.39% | 84.40 | 84.64 | 83.55 | 657 |
20 4월(4) 2024 | 84.23 | 0.07 | 0.08% | 83.68 | 84.24 | 83.44 | 1,720 |
19 4월(4) 2024 | 84.16 | 1.07 | 1.29% | 84.16 | 84.48 | 83.50 | 264 |
18 4월(4) 2024 | 83.09 | 2.37 | 2.94% | 80.96 | 83.09 | 80.96 | 98 |
17 4월(4) 2024 | 80.72 | -0.21 | -0.26% | 81.44 | 81.44 | 80.72 | 791 |