Nex Credito Agro Fi Ca Prod Agro Cef【NEXG11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Nex Credito Agro Fi Ca Prod Agro Cef (NEXG11)
Nex Credito Agro Fi Ca Prod Agro Cef (NEXG11) 과거

Nex Credito Agro Fi Ca Prod Agro Cef (NEXG11)

119.00

0.00

(0.00%)

마감 22 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1	0.847457627119	118	119	106.5	329	118.55161943	FU
4	13.05	12.317130722	105.95	119	104.8	318	116.24151885	FU
12	6.86	6.11735330836	112.14	119	104.51	777	115.76129694	FU
26	11.8	11.0074626866	107.2	119	103.65	712	112.56315515	FU
52	19	19	100	119	100	661	108.89378311	FU
156	19	19	100	119	100	661	108.89378311	FU
260	19	19	100	119	100	661	108.89378311	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732224600	119	0	0.00	118	119	118	22
1732051800	119	1	0.85	119	119	119	545
1731965340	118	0	0.00	118	118	106.5	342
1731619800	118	0	0.00	118	118	118	101
1731533400	118	2	1.72	116	118	108	337
1731446940	116	0	0.00	116	116	116	709
1731360540	116	0	0.00	106.02	116	106.02	667
1731101400	116	2.59	2.28	106.64	116	106.64	795
1731014940	113.41	-0.98	-0.86	113.98	113.98	113.41	15
1730928600	114.39	-0.06	-0.05	113.01	114.39	107.01	40
1730842200	114.45	-0.04	-0.03	114.45	114.45	114.45	286
1730755800	114.49	0	0.00	114.49	114.49	114.49	0
1730496600	114.49	-0.01	-0.01	114.5	114.5	107.07	156
1730410200	114.5	-0.67	-0.58	114.5	114.5	114	12
1730323800	115.17	0.67	0.59	114.1	115.5	106.17	1251
1730237340	114.5	-1	-0.87	114.5	114.5	114.5	5
1730151000	115.5	0	0.00	115	115.5	114.01	18
1729891800	115.5	-0.39	-0.34	115.5	115.5	104.8	47
1729805400	115.89	-0.01	-0.01	105.95	115.89	105.95	86
1729719000	115.9	0	0.00	115.9	115.9	115.9	0
1729632600	115.9	0	0.00	110.16	115.9	110.16	489
1729546140	115.9	-0.05	-0.04	115.95	115.95	115.9	4
1729287000	115.95	0	0.00	115	115.95	115	380
1729200540	115.95	0	0.00	115.95	115.95	115.95	104
1729114140	115.95	0	0.00	115.95	115.95	115.94	4184
1729027740	115.95	0	0.00	115.94	115.95	115.94	1386
1728941340	115.95	0	0.00	115.94	115.95	115.94	1334
1728682200	115.95	0	0.00	115.95	115.95	109.99	3075
1728595740	115.95	0	0.00	115.95	115.95	115.94	3623
1728509400	115.95	0.05	0.04	115.9	115.95	115.9	4142
1728422940	115.9	0	0.00	115.9	115.91	114.8	2629
1728336600	115.9	0.1	0.09	115.8	115.9	115.8	2221
1728077400	115.8	0.09	0.08	115.75	115.81	115.75	1672
1727991000	115.71	0	0.00	115.75	115.75	115.71	642
1727904540	115.71	0.01	0.01	115.7	116.28	115.7	1953
1727818200	115.7	0.1	0.09	115.7	115.71	115	2417
1727731800	115.6	0.1	0.09	115.6	115.6	115.6	170
1727472600	115.5	0.1	0.09	115.5	115.5	115.5	200
1727386140	115.4	0.9	0.79	114.5	115.4	114.5	320
1727299740	114.5	-0.48	-0.42	115	115	114.5	23
1727213400	114.98	-0.02	-0.02	114.98	114.98	104.51	723
1727127000	115	-0.1	-0.09	115.2	115.2	115	525
1726867800	115.1	0.1	0.09	115.1	115.1	115.1	228
1726781400	115	0	0.00	115	115	115	265
1726695000	115	0	0.00	114	115	114	84
1726608600	115	0.7	0.61	114.4	115	114.4	275
1726522200	114.3	0.3	0.26	114	114.3	114	108
1726263000	114	0.3	0.26	114	114	114	371
1726176540	113.7	0.2	0.18	113.5	113.7	113.5	301
1726090140	113.5	0.5	0.44	113.1	113.5	113.1	236
1726003800	113	0	0.00	113	113	113	0
1725917400	113	0	0.00	113	113	113	289
1725658200	113	0	0.00	113	113	113	0
1725571800	113	0.8	0.71	113	113	113	383
1725485400	112.2	0	0.00	112.2	112.2	112.2	15
1725399000	112.2	0.06	0.05	112.2	112.2	112.2	98
1725312600	112.14	0.04	0.04	112.14	112.14	112.1	145
1725053340	112.1	0	0.00	112.1	112.1	112.1	0
1724966940	112.1	0	0.00	112.1	112.1	112.1	0
1724880540	112.1	0	0.00	112.1	112.1	112.1	0
1724794140	112.1	0	0.00	112.1	112.1	112.1	77
1724707740	112.1	0.1	0.09	112.1	112.1	112.1	16
1724448540	112	0	0.00	112	112	112	0
1724362140	112	0	0.00	112	112	112	0

Nex Credito Agro Fi Ca P...

Akamai Technologies

Academy Sports and Outdo...

Societe Generale Effekten

Neogrid Participacoes ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관