Newport Renda Urbana Fundo Investimento Imobiliario【NEWU11】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Newport Renda Urbana Fundo Investimento Imobiliario (NEWU11)
Newport Renda Urbana Fundo Investimento Imobiliario (NEWU11) 과거

Newport Renda Urbana Fundo Investimento Imobiliario (NEWU11)

78.13

0.00

( 0.00% )

업데이트: 01:23:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.52	4.71786623777	74.61	78.2	73.07	1735	78.19189697	FU
4	7.12	10.0267567948	71.01	78.2	71.01	570	78.0290466	FU
12	-0.97	-1.22629582807	79.1	88.9	65.21	459	77.59253022	FU
26	-3.87	-4.71951219512	82	88.9	62.9	286	77.85557756	FU
52	-5.82	-6.93269803454	83.95	88.9	62.9	561	79.06879926	FU
156	45.13	136.757575758	33	88.9	28.01	758	68.10722538	FU
260	20.63	35.8782608696	57.5	88.9	28.01	583	63.76465359	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915740	78.2	0	0.00	75.01	78.2	75.01	8245
1732829400	78.2	0.55	0.71	73.85	78.2	73.85	297
1732743000	77.65	-0.32	-0.41	74.35	77.99	73.07	127
1732656600	77.97	-0.23	-0.29	75.33	77.97	75.33	2
1732570140	78.2	0	0.00	74.61	78.2	74.61	6
1732310940	78.2	0.01	0.01	74.01	78.2	73.23	131
1732224600	78.19	0.22	0.28	73.01	78.19	72.5	443
1732051800	77.97	4.82	6.59	73.15	77.97	73.15	127
1731965340	73.15	0.11	0.15	75	75	73.15	69
1731619800	73.04	-5.15	-6.59	75.23	78.2	73.04	154
1731533400	78.19	0.02	0.03	72.61	78.19	72.61	33
1731446940	78.17	-0.02	-0.03	75.81	78.17	75.81	2
1731360540	78.19	-0.01	-0.01	74.39	78.19	73.23	18
1731101400	78.2	0.01	0.01	74.35	78.2	74.35	114
1731014940	78.19	0.02	0.03	72.75	78.19	72.17	312
1730928600	78.17	-0.02	-0.03	72.91	78.17	72.91	15
1730842200	78.19	3.19	4.25	72.55	78.19	72.55	6
1730755800	75	-1.12	-1.47	71.01	76.23	71.01	157
1730496600	76.12	-0.07	-0.09	71.82	76.12	70	519
1730410200	76.19	0.76	1.01	76.19	76.2	71.14	6
1730323800	75.43	-0.55	-0.72	72.36	75.43	70.99	517
1730237340	75.98	-0.21	-0.28	76.19	76.19	70.61	323
1730151000	76.19	-1.21	-1.56	73.65	76.58	70	1989
1729891800	77.4	-0.4	-0.51	76.69	77.43	73.51	305
1729805400	77.8	-0.28	-0.36	76.35	77.98	70	2109
1729719000	78.08	0.01	0.01	76.5	78.08	76.5	6
1729632600	78.07	-0.13	-0.17	76.36	78.07	74.41	102
1729546140	78.2	0.43	0.55	77.77	78.2	72	1062
1729287000	77.77	0	0.00	75.43	77.77	74.51	279
1729200540	77.77	0.17	0.22	75.12	77.77	73	28
1729114140	77.6	0	0.00	75.04	77.6	75.04	10
1729027740	77.6	-0.34	-0.44	76.38	77.71	75.29	37
1728941340	77.94	0.28	0.36	74.42	78.02	74	255
1728682200	77.66	3.25	4.37	74.01	77.66	74	18
1728595740	74.41	-5.84	-7.28	79.11	79.11	74.37	33
1728509400	80.25	-0.01	-0.01	74.4	80.25	74.4	18
1728422940	80.26	4.27	5.62	75.05	80.26	74	115
1728336600	75.99	0.98	1.31	75.11	75.99	75.11	15
1728077400	75.01	-7.49	-9.08	78.6	82.5	75.01	21
1727991000	82.5	-6.4	-7.20	78.5	82.5	78.5	363
1727904600	88.9	0	0.00	88.9	88.9	88.9	0
1727818200	88.9	9.91	12.55	88.9	88.9	88.9	1
1727731800	78.99	6.39	8.80	72.6	78.99	72.6	2
1727472600	72.6	0	0.00	72.6	72.6	72.6	7
1727386140	72.6	0	0.00	72.6	72.6	72.6	303
1727299740	72.6	-1.4	-1.89	72.6	74	72.6	112
1727213400	74	-0.99	-1.32	72.6	74	72.6	708
1727127000	74.99	-2.49	-3.21	73.69	76.34	70.01	1463
1726867800	77.48	-0.01	-0.01	73.53	77.48	65.209999	9
1726781400	77.49	-0.21	-0.27	73.82	77.49	73.82	19
1726695000	77.7	0	0.00	77.7	77.7	77.7	0
1726608600	77.7	0	0.00	73.75	77.7	73.75	3
1726522200	77.7	-1.24	-1.57	78.94	78.94	77.7	22
1726263000	78.94	-0.16	-0.20	77.76	78.95	75.5	2006
1726176540	79.1	0.2	0.25	76.51	79.1	76.51	2143
1726090140	78.9	-0.19	-0.24	76.5	78.9	76.5	34
1726003800	79.09	0	0.00	79.09	79.09	79.09	0
1725917400	79.09	0.09	0.11	79.1	79.1	79.09	11
1725658200	79	0	0.00	79	79	79	0
1725571800	79	-0.09	-0.11	76.51	79	76.51	46
1725485400	79.09	-0.89	-1.11	79.63	79.63	75.52	627
1725368400	79.98	0	0.00	79.98	79.98	79.98	0
1725282000	79.98	0	0.00	79.98	79.98	79.98	0

Newport Renda Urbana Fun...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관