Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil【NBOV11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11)
Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11) 과거

Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11)

98.66

0.55

(0.56%)

마감 23 3월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.36	4.62354188759	94.3	100	94.3	470	97.97382653	FU
4	2.06	2.13250517598	96.6	100	91.1	395	94.91372786	FU
12	7.32	8.01401357565	91.34	100	88.18	1657	93.82417199	FU
26	-2.34	-2.31683168317	101	101.5	80	1109	95.21912359	FU
52	-2.34	-2.31683168317	101	101.5	80	1109	95.21912359	FU
156	-2.34	-2.31683168317	101	101.5	80	1109	95.21912359	FU
260	-2.34	-2.31683168317	101	101.5	80	1109	95.21912359	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742592600	98.66	0.55	0.56	98.26	98.68	98	1412
1742506200	98.11	-0.79	-0.80	98.37	98.77	97.87	392
1742419800	98.9	1.03	1.05	97.75	100	97.75	788
1742333400	97.87	0.08	0.08	98.34	99.49	97.46	295
1742247000	97.79	1.32	1.37	97.38	98.86	96	429
1741987800	96.47	3.11	3.33	94.3	96.47	94.3	448
1741901400	93.36	0.92	1.00	93.02	93.71	92.49	231
1741814940	92.44	0.44	0.48	92.13	92.44	91.91	123
1741728600	92	-0.37	-0.40	92.6	92.6	91.23	286
1741642140	92.37	-0.9	-0.96	93.51	93.51	91.1	257
1741382940	93.27	1.37	1.49	91.13	93.6	91.13	256
1741296540	91.9	0.17	0.19	92.49	92.49	91.48	140
1741210140	91.73	-0.22	-0.24	91.59	93.15	91.44	276
1740778200	91.95	-1.58	-1.69	93.53	95.37	91.84	348
1740691740	93.53	-0.31	-0.33	94.02	94.28	93.4	351
1740605400	93.84	-0.32	-0.34	95.11	95.11	93.29	397
1740519000	94.16	0.39	0.42	94.52	94.66	93.81	360
1740432540	93.77	-0.83	-0.88	95.55	95.55	93.53	682
1740173400	94.6	-2.37	-2.44	96.6	96.6	94.32	1055
1740087000	96.97	0.13	0.13	97	97.26	96.6	1555
1740000540	96.84	-0.78	-0.80	96.94	97.25	96.73	349
1739914140	97.62	0.43	0.44	97.73	98.24	97.26	2040
1739827800	97.19	4.88	5.29	96.04	98.18	96.04	2542
1739568600	92.31	-2.84	-2.98	96.36	97.66	92.31	1319
1739482140	95.15	0.37	0.39	95.04	95.31	94.67	972
1739395740	94.78	-1.85	-1.91	96.36	96.36	94.67	400
1739309400	96.63	0.73	0.76	96.41	98.25	96.18	493
1739222940	95.9	0.83	0.87	95.23	96.3	95.18	266
1738963800	95.07	-0.98	-1.02	96.43	96.7	94.93	338
1738877340	96.05	0.39	0.41	96	97.5	95.76	281
1738790940	95.66	0.64	0.67	96.59	96.59	94.93	1183
1738704600	95.02	-0.45	-0.47	95.47	95.84	94.92	1410
1738618200	95.47	-0.32	-0.33	95.24	96.02	95.22	887
1738358940	95.79	-0.76	-0.79	96.95	96.97	95.79	548
1738272540	96.55	3.15	3.37	95.34	97.3	94.71	193
1738186200	93.4	-0.49	-0.52	94.83	94.83	93.4	47
1738099740	93.89	-0.37	-0.39	94.29	94.41	93.33	483
1738013340	94.26	1.46	1.57	93.1	94.26	92.64	28294
1737754200	92.8	0.11	0.12	93.62	93.62	92.65	16971
1737667740	92.69	0.02	0.02	93.05	93.4	91.99	21620
1737581400	92.67	0.1	0.11	93.41	93.41	92.67	262
1737495000	92.57	0.09	0.10	92.48	92.7	92.35	365
1737408600	92.48	0.27	0.29	92.15	92.72	90.46	207
1737149400	92.21	0.96	1.05	91.89	92.43	91.8	250
1737062940	91.25	-0.94	-1.02	92.36	92.54	90.77	475
1736976540	92.19	2.6	2.90	90.74	92.19	89.96	178
1736890140	89.59	-0.03	-0.03	90.14	90.14	89.5	271
1736803740	89.62	0.23	0.26	89.28	89.86	88.18	246
1736544540	89.39	-0.65	-0.72	90.16	90.63	89.3	265
1736458140	90.04	0.04	0.04	90.49	91.35	89.69	281
1736371740	90	-1.02	-1.12	91.18	91.18	89.58	321
1736285400	91.02	0.76	0.84	90.89	91.33	90.83	36
1736198940	90.26	0.98	1.10	90.18	90.69	90.12	48
1735939740	89.28	-0.94	-1.04	91.15	91.15	89.28	47
1735853400	90.22	-0.17	-0.19	90.76	90.76	88.61	113
1735594200	90.39	0.16	0.18	90.11	90.86	90.11	117
1735334940	90.23	-0.25	-0.28	91.34	91.34	90.11	32
1735248540	90.48	0.28	0.31	91.11	91.11	90.18	83
1734989340	90.2	-0.8	-0.88	90.99	90.99	90.2	96

Nu Ibovespa B3 Br Classe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관