Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil【NBOV11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11)
Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11) 과거

Nu Ibovespa B3 Br Classe De Indice Ibovespa B3 Br Responsabil (NBOV11)

94.80

1.32

(1.41%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7	-0.732984293194	95.5	95.98	90.63	636	93.37918265	FU
4	0.5	0.530222693531	94.3	100.05	90.63	975	96.90073166	FU
12	2.91	3.16682990532	91.89	100.05	90.46	1882	94.37491558	FU
26	-3.62	-3.67811420443	98.42	100.85	80	1038	94.5756239	FU
52	-6.2	-6.13861386139	101	101.5	80	1119	95.3989356	FU
156	-6.2	-6.13861386139	101	101.5	80	1119	95.3989356	FU
260	-6.2	-6.13861386139	101	101.5	80	1119	95.3989356	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	94.8	1.32	1.41	94.42	95.98	93.53	411
1744320600	93.48	-1.53	-1.61	95.31	95.31	91.88	260
1744234200	95.01	3.17	3.45	91.44	95.26	90.63	943
1744147800	91.84	-0.7	-0.76	93.06	94.77	91.39	665
1744061400	92.54	-0.99	-1.06	93.23	93.25	90.85	746
1743802200	93.53	-3.07	-3.18	95.5	95.51	92.47	567
1743715800	96.6	-0.38	-0.39	95.81	97.05	95.81	366
1743629400	96.98	0.11	0.11	97.83	97.83	95.98	355
1743542940	96.87	1.11	1.16	96.13	97.28	95.66	2189
1743456600	95.76	-1.7	-1.74	97.89	97.89	95.76	2367
1743197400	97.46	-1.24	-1.26	98.44	98.44	96.89	2351
1743111000	98.7	0.42	0.43	98	100.05	98	2701
1743024600	98.28	0.03	0.03	98.41	98.76	97.96	1267
1742938200	98.25	0.3	0.31	96.55	99.1	96.55	418
1742851740	97.95	-0.71	-0.72	97.05	98.78	97.05	531
1742592600	98.66	0.55	0.56	98.26	98.68	98	1412
1742506200	98.11	-0.79	-0.80	98.37	98.77	97.87	392
1742419800	98.9	1.03	1.05	97.75	100	97.75	788
1742333400	97.87	0.08	0.08	98.34	99.49	97.46	295
1742247000	97.79	1.32	1.37	97.38	98.86	96	429
1741987800	96.47	3.11	3.33	94.3	96.47	94.3	448
1741901400	93.36	0.92	1.00	93.02	93.71	92.49	231
1741814940	92.44	0.44	0.48	92.13	92.44	91.91	123
1741728600	92	-0.37	-0.40	92.6	92.6	91.23	286
1741642140	92.37	-0.9	-0.96	93.51	93.51	91.1	257
1741382940	93.27	1.37	1.49	91.13	93.6	91.13	256
1741296540	91.9	0.17	0.19	92.49	92.49	91.48	140
1741210140	91.73	-0.22	-0.24	91.59	93.15	91.44	276
1740778200	91.95	-1.58	-1.69	93.53	95.37	91.84	348
1740691740	93.53	-0.31	-0.33	94.02	94.28	93.4	351
1740605400	93.84	-0.32	-0.34	95.11	95.11	93.29	397
1740519000	94.16	0.39	0.42	94.52	94.66	93.81	360
1740432540	93.77	-0.83	-0.88	95.55	95.55	93.53	682
1740173400	94.6	-2.37	-2.44	96.6	96.6	94.32	1055
1740087000	96.97	0.13	0.13	97	97.26	96.6	1555
1740000540	96.84	-0.78	-0.80	96.94	97.25	96.73	349
1739914140	97.62	0.43	0.44	97.73	98.24	97.26	2040
1739827800	97.19	4.88	5.29	96.04	98.18	96.04	2542
1739568600	92.31	-2.84	-2.98	96.36	97.66	92.31	1319
1739482140	95.15	0.37	0.39	95.04	95.31	94.67	972
1739395740	94.78	-1.85	-1.91	96.36	96.36	94.67	400
1739309400	96.63	0.73	0.76	96.41	98.25	96.18	493
1739222940	95.9	0.83	0.87	95.23	96.3	95.18	266
1738963800	95.07	-0.98	-1.02	96.43	96.7	94.93	338
1738877340	96.05	0.39	0.41	96	97.5	95.76	281
1738790940	95.66	0.64	0.67	96.59	96.59	94.93	1183
1738704600	95.02	-0.45	-0.47	95.47	95.84	94.92	1410
1738618200	95.47	-0.32	-0.33	95.24	96.02	95.22	887
1738358940	95.79	-0.76	-0.79	96.95	96.97	95.79	548
1738272540	96.55	3.15	3.37	95.34	97.3	94.71	193
1738186200	93.4	-0.49	-0.52	94.83	94.83	93.4	47
1738099740	93.89	-0.37	-0.39	94.29	94.41	93.33	483
1738013340	94.26	1.46	1.57	93.1	94.26	92.64	28294
1737754200	92.8	0.11	0.12	93.62	93.62	92.65	16971
1737667740	92.69	0.02	0.02	93.05	93.4	91.99	21620
1737581400	92.67	0.1	0.11	93.41	93.41	92.67	262
1737495000	92.57	0.09	0.10	92.48	92.7	92.35	365
1737408600	92.48	0.27	0.29	92.15	92.72	90.46	207
1737149400	92.21	0.96	1.05	91.89	92.43	91.8	250
1737062940	91.25	-0.94	-1.02	92.36	92.54	90.77	475
1736976540	92.19	2.6	2.90	90.74	92.19	89.96	178
1736890140	89.59	-0.03	-0.03	90.14	90.14	89.5	271
1736803740	89.62	0.23	0.26	89.28	89.86	88.18	246

Nu Ibovespa B3 Br Classe...

Ubs Ag London Branch Iss...

European Investment Bank

Itau Total Return Fundo ...

Hsbc Usa Inc Capped Poin...

Vistagen Therapeutics

Hamilton Beach Brands

Landmark Bancorp

Nevada Sunrise Metals

Southstone Minerals

UBS Ag Luxemborg Branch

WisdomTree Multi Asset I...

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관