기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Annaly Capital Management Inc | N2LY34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
102.40 | 102.40 | 102.40 | 102.40 | 103.25 |
N2LY34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 102.30 | 104.70 | 101.33 | 103.40 | 81 | 0.10 | 0.10% |
1개월 | 95.10 | 104.70 | 95.10 | 99.26 | 123 | 7.30 | 7.68% |
3개월 | 93.00 | 104.70 | 92.02 | 98.51 | 64 | 9.40 | 10.11% |
6개월 | 86.66 | 104.70 | 84.60 | 94.84 | 98 | 15.74 | 18.16% |
1년 | 95.37 | 105.00 | 73.33 | 94.66 | 61 | 7.03 | 7.37% |
3년 | 41.61 | 126.10 | 28.40 | 92.93 | 53 | 60.79 | 146.09% |
5년 | 41.61 | 126.10 | 28.40 | 92.93 | 53 | 60.79 | 146.09% |
N2LY34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 102.40 | -0.85 | -0.82% | 102.40 | 102.40 | 102.40 | 2 |
21 5월(5) 2024 | 103.25 | 0.65 | 0.63% | 103.25 | 103.25 | 103.25 | 20 |
18 5월(5) 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 102.60 | 0 |
17 5월(5) 2024 | 102.60 | -2.10 | -2.01% | 102.60 | 102.60 | 102.60 | 1 |
16 5월(5) 2024 | 104.70 | 1.30 | 1.26% | 101.33 | 104.70 | 101.33 | 2 |
15 5월(5) 2024 | 103.40 | 1.10 | 1.08% | 102.30 | 103.40 | 102.30 | 302 |
14 5월(5) 2024 | 102.30 | -0.80 | -0.78% | 102.30 | 102.30 | 102.30 | 41 |
11 5월(5) 2024 | 103.10 | 3.40 | 3.41% | 102.27 | 103.10 | 102.27 | 73 |
10 5월(5) 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
09 5월(5) 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
08 5월(5) 2024 | 99.70 | 0.50 | 0.50% | 99.90 | 99.90 | 99.70 | 11 |
07 5월(5) 2024 | 99.20 | 1.64 | 1.68% | 98.80 | 99.20 | 98.80 | 10 |
04 5월(5) 2024 | 97.56 | 0.24 | 0.25% | 98.20 | 98.20 | 97.56 | 1,002 |
03 5월(5) 2024 | 97.32 | -0.18 | -0.18% | 97.50 | 97.90 | 97.32 | 7 |
01 5월(5) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
30 4월(4) 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
27 4월(4) 2024 | 97.50 | 2.10 | 2.20% | 97.50 | 97.50 | 97.50 | 1 |
26 4월(4) 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 95.40 | 0 |
25 4월(4) 2024 | 95.40 | 1.18 | 1.25% | 95.10 | 95.40 | 95.10 | 9 |
23 4월(4) 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |
22 4월(4) 2024 | 94.22 | 0.00 | 0.00% | 94.22 | 94.22 | 94.22 | 0 |