Nucor Corp【N1UE34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Nucor Corp (N1UE34)

58.36

1.76

( 3.11% )

업데이트: 05:40:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.21	-5.21357804125	61.57	68.79	56.42	457	58.73891124	DR
4	-5.55	-8.68408699734	63.91	68.79	56.42	212	59.52849478	DR
12	-2.3	-3.79162545335	60.66	69.04	56.42	278	63.19005185	DR
26	-10.8	-15.6159629844	69.16	88	52.79	945	73.18786945	DR
52	-25	-29.990403071	83.36	88	52.79	561	73.13426616	DR
156	0.92464868	1.60989470552	57.43535132	88	45.26522104	247	70.59073829	DR
260	40.03399958	218.454647291	18.32600042	88	18.32600042	202	68.15040524	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743542940	56.6	-0.49	-0.86	57.35	57.35	56.6	146
1743456600	57.09	-1.92	-3.25	58.01	58.01	56.42	968
1743197400	59.01	-9.78	-14.22	59.01	59.01	59.01	5
1743111000	68.79	8.44	13.99	68.79	68.79	68.79	3
1743024600	60.35	-0.25	-0.41	61.57	61.57	60.35	1165
1742938200	60.6	-0.66	-1.08	60.8	60.8	60.36	1419
1742851740	61.26	3.29	5.68	59.82	61.26	59.82	22
1742592600	57.97	-2.04	-3.40	58.88	58.88	57.23	114
1742506200	60.01	-1.13	-1.85	61.56	61.56	60.01	3
1742419800	61.14	-0.24	-0.39	61.38	61.38	61.14	2
1742333400	61.38	0	0.00	61.38	61.38	61.38	90
1742247000	61.38	-2.1	-3.31	63.42	63.42	60.95	35
1741987800	63.48	0	0.00	63.48	63.48	63.48	2
1741901400	63.48	-0.4	-0.63	63.48	63.48	63.48	4
1741814940	63.88	0.76	1.20	63.88	63.88	63.88	11
1741728600	63.12	2.05	3.36	61.85	63.12	61.85	17
1741642140	61.07	-2.77	-4.34	64.48	64.48	61.07	8
1741382940	63.84	0	0.00	63.84	63.84	63.84	0
1741296540	63.84	0.72	1.14	63.84	63.84	63.84	1
1741210140	63.12	-3.12	-4.71	63.91	63.91	63.12	11
1740778200	66.239999	0.94	1.44	66.209999	66.84	66.209999	561
1740691740	65.3	0.25	0.38	65.05	65.3	65.05	1395
1740605400	65.05	0.93	1.45	65.4	67.09	64.44	4924
1740519000	64.12	0	0.00	64.12	64.12	64.12	60
1740432540	64.12	-1	-1.54	64.23	65.04	64.12	257
1740173400	65.12	-1.27	-1.91	66.989999	66.989999	65.12	36
1740087000	66.39	0.1	0.15	66.39	66.39	66.39	20
1740000540	66.29	1.32	2.03	66.29	66.29	66.29	72
1739914140	64.97	0.97	1.52	64.97	64.97	64.97	6
1739827800	64	-1.52	-2.32	66.14	66.209999	64	119
1739568600	65.519999	1.09	1.69	65.519999	65.519999	65.519999	8
1739482140	64.43	-1.05	-1.60	64.31	64.43	64.01	25
1739395740	65.48	-0.92	-1.39	65.48	65.48	65.48	2
1739309400	66.4	-0.14	-0.21	67.87	67.87	66.4	328
1739222940	66.54	2	3.10	69.04	69.04	66.44	288
1738963740	64.54	0	0.00	64.54	64.54	64.54	0
1738877340	64.54	1.57	2.49	64.319999	64.65	64.319999	48
1738791000	62.97	0	0.00	62.97	62.97	62.97	0
1738704600	62.97	0	0.00	62.97	62.97	62.97	0
1738618200	62.97	-0.07	-0.11	63.24	63.24	62.97	30
1738358940	63.04	0.72	1.16	63.11	63.11	62.84	27
1738272540	62.32	0.28	0.45	62.32	62.32	62.32	2
1738186200	62.04	-0.01	-0.02	62.05	62.35	62.04	63
1738099740	62.05	2.06	3.43	62.05	62.05	62.05	5
1738013340	59.99	-0.45	-0.74	60.3	60.3	59.99	485
1737754200	60.44	0.14	0.23	59.98	60.44	59.87	34
1737667740	60.3	-3.05	-4.81	60.3	60.3	60.3	22
1737581400	63.35	0	0.00	63.35	63.35	63.35	0
1737495000	63.35	-0.05	-0.08	64.2	64.2	63.35	135
1737408600	63.4	0.24	0.38	63.16	63.47	63.16	56
1737149400	63.16	1.44	2.33	63.16	63.16	63.16	790
1737062940	61.72	0	0.00	61.72	61.72	61.72	0
1736976540	61.72	0	0.00	61.72	61.72	61.72	0
1736890140	61.72	1.61	2.68	61.72	61.72	61.72	20
1736803740	60.11	0	0.00	60.11	60.11	60.11	0
1736544540	60.11	0.94	1.59	64.8	64.8	60.11	3
1736458140	59.17	-1.49	-2.46	59.17	59.17	59.17	28
1736371740	60.66	-0.89	-1.45	60.66	60.66	60.66	10
1736285400	61.55	0.17	0.28	61.38	62.28	61.38	253
1736198940	61.38	3.35	5.77	61.56	61.56	61.38	200
1735939740	58.03	-0.85	-1.44	58.92	58.92	58.03	599
1735853400	58.88	-0.74	-1.24	59.62	61.2	52.79	974

Holding Sveta Sofia Ad

WTB Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관