Norfolk Southern Corp【N1SC34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Norfolk Southern Corp (N1SC34)
Norfolk Southern Corp (N1SC34) 과거

Norfolk Southern Corp (N1SC34)

349.4065

0.00

(0.00%)

마감 30 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	7.40646	2.16563157895	342	354.96	342	80	351.75	DR
26	62.30646	21.7020062696	287.1	354.96	287.1	41	350.87336066	DR
52	86.02646	32.6624876604	263.38	354.96	261.3	92	310.29079273	DR
156	-58.59354	-14.3611617647	408	420.72	255.96	443	345.47704715	DR
260	143.10646	69.3681337857	206.3	420.72	175.76	403	334.63852983	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915740	350.7	0	0.00	350.7	350.7	350.7	0
1732829340	350.7	0	0.00	350.7	350.7	350.7	0
1732742940	350.7	0	0.00	350.7	350.7	350.7	0
1732656540	350.7	0	0.00	350.7	350.7	350.7	0
1732570140	350.7	0	0.00	350.7	350.7	350.7	0
1732310940	350.7	0	0.00	350.7	350.7	350.7	0
1732224540	350.7	0	0.00	350.7	350.7	350.7	0
1732051740	350.7	0	0.00	350.7	350.7	350.7	0
1731965340	350.7	0	0.00	350.7	350.7	350.7	0
1731619740	350.7	0	0.00	350.7	350.7	350.7	0
1731533340	350.7	0	0.00	350.7	350.7	350.7	0
1731446940	350.7	0	0.00	350.7	350.7	350.7	0
1731360540	350.7	0	0.00	350.7	350.7	350.7	0
1731101340	350.7	0	0.00	350.7	350.7	350.7	0
1731014940	350.7	0	0.00	350.7	350.7	350.7	0
1730928540	350.7	0	0.00	350.7	350.7	350.7	0
1730842140	350.7	0	0.00	350.7	350.7	350.7	0
1730755740	350.7	0	0.00	350.7	350.7	350.7	0
1730496540	350.7	0	0.00	350.7	350.7	350.7	0
1730410140	350.7	0	0.00	350.7	350.7	350.7	0
1730323740	350.7	0	0.00	350.7	350.7	350.7	0
1730237340	350.7	0	0.00	350.7	350.7	350.7	0
1730150940	350.7	0	0.00	350.7	350.7	350.7	0
1729891740	350.7	0	0.00	350.7	350.7	350.7	0
1729805340	350.7	0	0.00	350.7	350.7	350.7	0
1729718940	350.7	0	0.00	350.7	350.7	350.7	0
1729632540	350.7	0	0.00	350.7	350.7	350.7	0
1729546140	350.7	0	0.00	350.7	350.7	350.7	0
1729286940	350.7	0	0.00	350.7	350.7	350.7	0
1729200540	350.7	0	0.00	350.7	350.7	350.7	0
1729114140	350.7	0	0.00	350.7	350.7	350.7	0
1729027740	350.7	0	0.00	350.7	350.7	350.7	0
1728941340	350.7	-4.26	-1.20	350.7	350.7	350.7	120
1728682200	354.96	12.96	3.79	354.96	354.96	354.96	100
1728595800	342	0	0.00	342	342	342	0
1728509400	342	36	11.76	342	342	342	20
1728392400	306	0	0.00	306	306	306	0
1728306000	306	0	0.00	306	306	306	0
1728046800	306	0	0.00	306	306	306	0
1727960400	306	0	0.00	306	306	306	0
1727874000	306	0	0.00	306	306	306	0
1727787600	306	0	0.00	306	306	306	0
1727701200	306	0	0.00	306	306	306	0
1727442000	306	0	0.00	306	306	306	0
1727355600	306	0	0.00	306	306	306	0
1727269200	306	0	0.00	306	306	306	0
1727182800	306	0	0.00	306	306	306	0
1727096400	306	0	0.00	306	306	306	0
1726837200	306	0	0.00	306	306	306	0
1726750800	306	0	0.00	306	306	306	0
1726664400	306	0	0.00	306	306	306	0
1726578000	306	0	0.00	306	306	306	0
1726491600	306	0	0.00	306	306	306	0
1726232400	306	0	0.00	306	306	306	0
1726146000	306	0	0.00	306	306	306	0
1726059600	306	0	0.00	306	306	306	0
1725973200	306	0	0.00	306	306	306	0
1725886800	306	0	0.00	306	306	306	0
1725627600	306	0	0.00	306	306	306	0
1725541200	306	0	0.00	306	306	306	0
1725454800	306	0	0.00	306	306	306	0
1725368400	306	0	0.00	306	306	306	0
1725282000	306	0	0.00	306	306	306	0
1725022800	306	0	0.00	306	306	306	0

Norfolk Southern

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관