NOV Inc【N1OV34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

NOV Inc (N1OV34)

87.57

0.00

(0.00%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-4.59	-4.98046875	92.16	92.16	87.57	355	87.6846338	DR
26	-8.43	-8.78125	96	96.38	87.57	267	87.7212202	DR
52	-4.91	-5.30925605536	92.48	101.7	84	113	88.47642287	DR
156	12.58	16.775570076	74.99	124.68	74.99	86	88.44699576	DR
260	4.26	5.11343176089	83.31	124.68	43.26	407	65.002606	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656540	87.57	0	0.00	87.57	87.57	87.57	0
1732570140	87.57	0	0.00	87.57	87.57	87.57	0
1732310940	87.57	0	0.00	87.57	87.57	87.57	0
1732224540	87.57	0	0.00	87.57	87.57	87.57	0
1732051740	87.57	0	0.00	87.57	87.57	87.57	0
1731965340	87.57	0	0.00	87.57	87.57	87.57	0
1731619740	87.57	0	0.00	87.57	87.57	87.57	0
1731533340	87.57	0	0.00	87.57	87.57	87.57	0
1731446940	87.57	0	0.00	87.57	87.57	87.57	0
1731360540	87.57	0	0.00	87.57	87.57	87.57	0
1731101340	87.57	0	0.00	87.57	87.57	87.57	0
1731014940	87.57	0	0.00	87.57	87.57	87.57	0
1730928540	87.57	0	0.00	87.57	87.57	87.57	0
1730842140	87.57	0	0.00	87.57	87.57	87.57	0
1730755740	87.57	0	0.00	87.57	87.57	87.57	0
1730496540	87.57	0	0.00	87.57	87.57	87.57	0
1730410140	87.57	0	0.00	87.57	87.57	87.57	0
1730323740	87.57	0	0.00	87.57	87.57	87.57	0
1730237340	87.57	0	0.00	87.57	87.57	87.57	0
1730150940	87.57	0	0.00	87.57	87.57	87.57	0
1729891740	87.57	0	0.00	87.57	87.57	87.57	0
1729805340	87.57	0	0.00	87.57	87.57	87.57	0
1729718940	87.57	0	0.00	87.57	87.57	87.57	0
1729632540	87.57	0	0.00	87.57	87.57	87.57	0
1729546140	87.57	-3.06	-3.38	88.47	89	87.57	1980
1729286940	90.63	0	0.00	90.63	90.63	90.63	0
1729200540	90.63	0	0.00	90.63	90.63	90.63	0
1729114140	90.63	0	0.00	90.63	90.63	90.63	0
1729027740	90.63	0	0.00	90.63	90.63	90.63	0
1728941340	90.63	0	0.00	90.63	90.63	90.63	0
1728682140	90.63	0	0.00	90.63	90.63	90.63	0
1728595740	90.63	0.63	0.70	90.63	90.63	90.63	5
1728509400	90	0	0.00	90	90	90	0
1728423000	90	0	0.00	90	90	90	0
1728336600	90	0	0.00	90	90	90	0
1728077400	90	0	0.00	90	90	90	0
1727991000	90	0	0.00	90	90	90	0
1727904600	90	0	0.00	90	90	90	0
1727818200	90	0	0.00	90	90	90	0
1727731800	90	0	0.00	90	90	90	0
1727472600	90	0	0.00	90	90	90	0
1727386200	90	0	0.00	90	90	90	0
1727299800	90	0	0.00	90	90	90	0
1727213400	90	0	0.00	90	90	90	0
1727127000	90	0	0.00	90	90	90	0
1726867800	90	0	0.00	90	90	90	0
1726781400	90	0	0.00	90	90	90	0
1726695000	90	1.44	1.63	90	90	90	46
1726608600	88.56	0	0.00	88.56	88.56	88.56	0
1726522200	88.56	-0.54	-0.61	89.09	89.09	88.56	92
1726262940	89.1	0	0.00	89.1	89.1	89.1	0
1726176540	89.1	0	0.00	89.1	89.1	89.1	0
1726090140	89.1	0	0.00	89.1	89.1	89.1	0
1726003740	89.1	-3.06	-3.32	90	90	89.1	2
1725917400	92.16	-4.22	-4.38	92.16	92.16	92.16	5
1725627600	96.38	0	0.00	96.38	96.38	96.38	0
1725541200	96.38	0	0.00	96.38	96.38	96.38	0
1725454800	96.38	0	0.00	96.38	96.38	96.38	0
1725368400	96.38	0	0.00	96.38	96.38	96.38	0
1725282000	96.38	0	0.00	96.38	96.38	96.38	0
1725022800	96.38	0	0.00	96.38	96.38	96.38	0
1724936400	96.38	0	0.00	96.38	96.38	96.38	0
1724850000	96.38	0	0.00	96.38	96.38	96.38	0
1724763600	96.38	0	0.00	96.38	96.38	96.38	0

FTSEurofirst 300 Banks

Westpac Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관