Hot Features
프리미엄
Multiplan Empreendimentos Imobiliarios Sa (MULT3)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.27077223851 | 20.46 | 21.15 | 19.94 | 3918900 | 20.52241236 | CS |
| 4 | -1.52 | -6.99815837937 | 21.72 | 22.64 | 19.94 | 4313144 | 20.89477258 | CS |
| 12 | -5.2 | -20.4724409449 | 25.4 | 26.38 | 19.94 | 4280385 | 23.05568853 | CS |
| 26 | -4.78 | -19.1353082466 | 24.98 | 27.7 | 19.94 | 4183156 | 24.64594016 | CS |
| 52 | -7.54 | -27.1809661139 | 27.74 | 28.46 | 19.94 | 4516133 | 24.59402733 | CS |
| 156 | 1.85 | 10.0817438692 | 18.35 | 29.29 | 17.94 | 4658202 | 24.37532811 | CS |
| 260 | -13.79 | -40.5707561047 | 33.99 | 36.01 | 14.67 | 5477302 | 23.20567395 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 20.53 | 0.14 | 0.69 | 20.48 | 20.59 | 20.2 | 3047000 |
| 1737062940 | 20.39 | -0.52 | -2.49 | 20.85 | 20.88 | 20.37 | 2218700 |
| 1736976540 | 20.91 | 0.43 | 2.10 | 20.75 | 21.15 | 20.65 | 6494800 |
| 1736890140 | 20.48 | 0.48 | 2.40 | 19.98 | 20.6 | 19.94 | 5278700 |
| 1736803740 | 20 | -0.24 | -1.19 | 20.08 | 20.33 | 19.95 | 1739500 |
| 1736544540 | 20.24 | -0.26 | -1.27 | 20.46 | 20.51 | 20.11 | 3862800 |
| 1736458140 | 20.5 | 0.05 | 0.24 | 20.35 | 20.6 | 20.27 | 2080400 |
| 1736371740 | 20.45 | -0.4 | -1.92 | 20.85 | 20.85 | 20.42 | 3254100 |
| 1736285400 | 20.85 | -0.08 | -0.38 | 21.05 | 21.25 | 20.68 | 5394900 |
| 1736198940 | 20.93 | 0.65 | 3.21 | 20.51 | 21 | 20.44 | 5069000 |
| 1735939740 | 20.28 | -0.25 | -1.22 | 20.56 | 20.6 | 20.16 | 6836800 |
| 1735853400 | 20.53 | -0.55 | -2.61 | 20.67 | 20.71 | 20.23 | 3677600 |
| 1735594200 | 21.08 | -0.11 | -0.52 | 21.2 | 21.42 | 21 | 2387100 |
| 1735334940 | 21.19 | 0.16 | 0.76 | 21.39 | 21.39 | 21.09 | 3526700 |
| 1735248540 | 21.03 | -0.34 | -1.59 | 21.37 | 21.39 | 21.03 | 4122200 |
| 1734989340 | 21.37 | -1.03 | -4.60 | 21.9 | 22.27 | 21.36 | 6346800 |
| 1734730200 | 22.4 | 0.68 | 3.13 | 21.72 | 22.64 | 21.69 | 6720200 |
| 1734643800 | 21.72 | 0.07 | 0.32 | 21.73 | 21.94 | 21.16 | 5340100 |
| 1734557400 | 21.65 | -0.53 | -2.39 | 22.05 | 22.09 | 21.54 | 9714200 |
| 1734470940 | 22.18 | 0.14 | 0.64 | 22.11 | 22.33 | 21.95 | 5363800 |
| 1734384540 | 22.04 | -0.46 | -2.04 | 22.44 | 22.58 | 21.95 | 4458500 |
| 1734125340 | 22.5 | -0.21 | -0.92 | 22.49 | 22.86 | 22.42 | 3944800 |
| 1734039000 | 22.71 | -0.9 | -3.81 | 23.44 | 23.56 | 22.48 | 7171900 |
| 1733952540 | 23.61 | 0.46 | 1.99 | 23.18 | 23.99 | 23 | 5369700 |
| 1733866140 | 23.15 | -0.13 | -0.56 | 23.59 | 23.66 | 23.13 | 5774600 |
| 1733779740 | 23.28 | 0.06 | 0.26 | 23.25 | 23.56 | 23.12 | 5995500 |
| 1733520600 | 23.22 | -0.48 | -2.03 | 23.57 | 23.75 | 23.2 | 3429300 |
| 1733434200 | 23.7 | 0.83 | 3.63 | 23.19 | 23.73 | 23.05 | 3977800 |
| 1733347800 | 22.87 | -0.31 | -1.34 | 23.16 | 23.26 | 22.87 | 3531000 |
| 1733261340 | 23.18 | -0.29 | -1.24 | 23.5 | 23.72 | 23.14 | 4268700 |
| 1733174940 | 23.47 | -0.32 | -1.35 | 23.67 | 23.69 | 23.3 | 4039900 |
| 1732915740 | 23.79 | 0.01 | 0.04 | 23.15 | 23.91 | 22.65 | 9209100 |
| 1732829400 | 23.78 | -1.07 | -4.31 | 24.86 | 24.86 | 23.54 | 8739100 |
| 1732743000 | 24.85 | -1.27 | -4.86 | 26.2 | 26.2 | 24.85 | 4396900 |
| 1732656600 | 26.12 | 0.34 | 1.32 | 26.01 | 26.38 | 25.52 | 2865400 |
| 1732570140 | 25.78 | 0.06 | 0.23 | 25.33 | 26.04 | 25.33 | 2611300 |
| 1732310940 | 25.72 | 0.32 | 1.26 | 25.74 | 25.74 | 25.21 | 2047600 |
| 1732224600 | 25.4 | -0.48 | -1.85 | 25.52 | 25.52 | 25.04 | 4242700 |
| 1732051800 | 25.88 | 0.43 | 1.69 | 25.46 | 25.95 | 25.29 | 2307100 |
| 1731965340 | 25.45 | -0.2 | -0.78 | 25.61 | 25.9 | 25.28 | 4264200 |
| 1731619800 | 25.65 | 0.8 | 3.22 | 24.69 | 25.87 | 24.69 | 6191000 |
| 1731533400 | 24.85 | 0.31 | 1.26 | 24.48 | 24.91 | 24.33 | 3046300 |
| 1731446940 | 24.54 | 0.02 | 0.08 | 24.58 | 24.69 | 24.31 | 2732300 |
| 1731360540 | 24.52 | -0.16 | -0.65 | 24.48 | 24.68 | 24.4 | 1305000 |
| 1731101400 | 24.68 | -0.21 | -0.84 | 24.67 | 24.83 | 24.41 | 2353600 |
| 1731014940 | 24.89 | -0.4 | -1.58 | 24.98 | 25.91 | 24.67 | 4782400 |
| 1730928600 | 25.29 | -0.23 | -0.90 | 25.01 | 25.42 | 24.69 | 4995200 |
| 1730842200 | 25.52 | -0.14 | -0.55 | 25.41 | 25.69 | 25.41 | 2003300 |
| 1730755800 | 25.66 | 0.73 | 2.93 | 25.34 | 25.82 | 25.18 | 5206400 |
| 1730496600 | 24.93 | -0.7 | -2.73 | 25.6 | 25.68 | 24.93 | 2677400 |
| 1730410200 | 25.63 | 0.17 | 0.67 | 25.33 | 25.78 | 25.33 | 2274900 |
| 1730323800 | 25.46 | 0.31 | 1.23 | 25.04 | 25.65 | 25 | 3128300 |
| 1730237340 | 25.15 | 0.1 | 0.40 | 25.12 | 25.2 | 24.77 | 2195100 |
| 1730151000 | 25.05 | -0.05 | -0.20 | 25.36 | 25.48 | 25.05 | 1991900 |
| 1729891800 | 25.1 | -0.25 | -0.99 | 25.4 | 25.76 | 24.96 | 4184200 |
| 1729805400 | 25.35 | -0.22 | -0.86 | 25.32 | 25.47 | 24.95 | 6476300 |
| 1729719000 | 25.57 | 0.21 | 0.83 | 25.17 | 25.6 | 25.05 | 4555100 |
| 1729632600 | 25.36 | -0.67 | -2.57 | 25.79 | 25.88 | 25.17 | 4100000 |
| 1729546140 | 26.03 | 0.03 | 0.12 | 25.94 | 26.3 | 25.94 | 1860200 |
| 1729287000 | 26 | -0.4 | -1.52 | 26.32 | 26.32 | 25.8 | 2859000 |
