MELHOR SP PN 주식 가격. MSPA4 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Cia Melhoramentos Sao Paulo (MSPA4) 시세

Cia Melhoramentos Sao Paulo (MSPA4)

36.30

0.00

(0.00%)

마감 26 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

36.30

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

36.30 52주 범위 40.00

market_cap

전일 종가

36.30

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

773,504

배당수익률

0.88%

주가수익률

4.12

주당순이익(EPS)

10.18

매출

241.28M

순이익

7.88M

섹터

Books: Pubg, Pubg & Printing

산업

Fiber Cans, Tubes, Drums

웹사이트

www.melhoramentos.com.br

본부

Sao Paulo, Sao Paulo, Bra

설립됨

1890

Cia Melhoramentos Sao Paulo is listed in the Books: Pubg, Pubg & Printing sector of the 브라질 보베스파 거래소 with ticker MSPA4. The last closing price for MELHOR SP PN was R$36.30. Over the last year, MELHOR SP PN shares have traded in a share price range of R$ 36.30 to R$ 40.00.

MELHOR SP PN currently has 773,504 shares in issue. The market capitalisation of MELHOR SP PN is R$28.08 million. MELHOR SP PN has a price to earnings ratio (PE ratio) of 4.12.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	36.3	36.3	36.3	700	36.3	PR
52	-3.7	-9.25	40	40	36.3	544	37.61632653	PR
156	-9.7	-21.0869565217	46	47	36.3	355	39.87602564	PR
260	-15.2	-29.5145631068	51.5	54.98	36.3	312	41.63582524	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	49.66M
AZUL4AZUL SA	R$ 5.40 (8.65%)	40.75M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	184.98M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	106.13M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	82.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	40.62M
AZUL4AZUL SA	R$ 5.40 (8.65%)	35.31M

Eagle1

Eagle1 3 분 전

Exactly Imadog, most are not seeing this. Several brokers are not letting any buy orders RN.

When this goes to SEC reporting get ready.

JMHO

koolmc

koolmc 3 분 전

jimr1717

jimr1717 4 분 전

This pretty much sums up for you that this particular automobile is not for you.
You are fortunate that there are so many choices.
It would be my advice to choose something prior to the 80’s that would lessen any of the long winded fears that you seem to have with automobiles made in

BEIJING BILL

BEIJING BILL 4 분 전

He sold his shares at .019 and wants to buy below .015 but too bad so sad ... Moves are going to be made this week .

His face when he sees we over 3

researcher59

researcher59 5 분 전

SSK - you're right - I had forgotten that your sell decision on 7/16 was excellent and the broader market did indeed fall sharply over the next 3 weeks or so. But then in the 3 weeks after that it fully recovered. The problem with market timing is that one has to make 2 decisions - when to sell an

trunkmonk

trunkmonk 5 분 전

FFFor the record, he has no record of ever saying or doing anything useful.

koolmc

koolmc 5 분 전

bitcoin first meaningful dip and the sky is falling posts come. Bet ya most of you will be saying 100k break if it goes back up again and to the moon :) As long as it holds 85-90k range all good. Now if not yeah chance for 70k again.

CHARLIESAN

CHARLIESAN 6 분 전

Trump drills; pipelines open up; costs go down; fuel prices lowering starting the lowering of inflation. More discretionary income and middle income will find it advantageous to cruise NCL. I cruise NCL; not as good as RCL; but far above the
crap Carnival line. I will be one of your "los

BEIJING BILL

BEIJING BILL 6 분 전

Bushers be like this ... When they see stock price much higher and wonder what happens to .0006

Chee Chee cheee ... Poor bushers

trunkmonk

trunkmonk 6 분 전

XLM down almost 25% from when u stated last week it would catch up to XRP, im sure everyone u told to buy at 64c is just fine with that its 48c now. thats one way to keep them riveted. I remember U, ur that guy that would pump at 14, sell at 16, then when it hit 10 u would tell everyone ur loading u

vuletini

vuletini 7 분 전

STFUP MORON MENTAL MIDGET

BEIJING BILL

BEIJING BILL 8 분 전

This is the face of people who missed chance at triple zero 1 and look back into veek and wonder what happens .. stock price much higher.

PickStocks

PickStocks 8 분 전

Feel free to wait no issue here......it will be here soon...really soon.....

Mulch_Madness

Mulch_Madness 8 분 전

Investing in a green sustainable future is essential for securing the well-being of future generations. By prioritizing renewable energy, sustainable agriculture, and eco-friendly technologies, we can reduce our reliance on finite resources and mitigate the impacts of climate change. These investmen

pos_stock_hoarder

pos_stock_hoarder 9 분 전

It certainly is, Ollie!

creakyhottie

creakyhottie 9 분 전

Guess the run up was because someone heard a pr was coming out. Probably a bit of a sell-off when pr was only about a Chief Innovation Officer. (love these made up titles). She is going to have to really innovate to get the price up.

The Whale

The Whale 10 분 전

Someone shut this Twitter pumper up and call the SEC after Trump is inaugurated. This Chinese scam has to be shut down. Now!!!

Mulch_Madness

Mulch_Madness 10 분 전

Green sustainability focuses on meeting the needs of the present without compromising the ability of future generations to meet theirs. It emphasizes the importance of conserving natural resources, reducing waste, and promoting renewable energy sources. By adopting sustainable practices, individuals

KRISGO

KRISGO 10 분 전

dcaf7, thanks for sharing this. I'm not an expert in this area, so I'm not sure if this study offers a significant advantage over existing ones. What’s your take on it?

BullNBear52

BullNBear52 11 분 전

As Shelly said it is not on IHUB's end. Touch base with Musk.

thistraderknowsall

thistraderknowsall 11 분 전

ZENA opens $10+ enjoy!!
Still have AH time....

Kool Aid Man

Kool Aid Man 11 분 전

You said "this proves the financials are legit now." https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175436207

You have just given a list of some of the various types of evidence a company can "typically" provide to OTC --but there's not a requirement that they have to

janga

janga 12 분 전

The US$80 billion hoard is the latest fruit of China’s drive to find new domestic precious minerals reserves

fuagf

fuagf 12 분 전

That Biden did and that can never be denied, nor should be ever forgotten.

"Thank you President Biden for creating the greatest economy."

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관