MRSA6B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 27.06 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 26.06 | 27.06 | 26.06 | 26.06 | 150 | 0.111922 | 0.429478% |
3개월 | 22.06 | 27.06 | 22.02 | 23.73 | 240 | 4.11 | 18.64% |
6개월 | 23.56 | 27.06 | 22.02 | 23.54 | 211 | 2.61 | 11.09% |
1년 | 22.00 | 27.06 | 22.00 | 24.24 | 223 | 4.17 | 18.96% |
3년 | 35.00 | 42.00 | 20.06 | 25.48 | 203 | -8.83 | -25.22% |
5년 | 8.10 | 42.00 | 8.10 | 24.21 | 191 | 18.07 | 223.11% |
MRSA6B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 27.06 | 1.00 | 3.84% | 27.06 | 27.06 | 27.06 | 400 |
26 4월(4) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
25 4월(4) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
24 4월(4) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
23 4월(4) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
20 4월(4) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
19 4월(4) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
18 4월(4) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
17 4월(4) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
16 4월(4) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
13 4월(4) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
12 4월(4) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
11 4월(4) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
10 4월(4) 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 200 |
09 4월(4) 2024 | 26.06 | 1.58 | 6.45% | 26.06 | 26.06 | 26.06 | 100 |
05 4월(4) 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
04 4월(4) 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
03 4월(4) 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
02 4월(4) 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
01 4월(4) 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |