Hot Features
프리미엄
Mrs Logistica Sa (MRSA5B)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 29.9 | 29.9 | 29.9 | 300 | 29.9 | PR |
| 12 | 1.9 | 6.78571428571 | 28 | 29.9 | 27.01 | 400 | 28.85625 | PR |
| 26 | 3.34 | 12.5753012048 | 26.56 | 31 | 26.56 | 309 | 28.56058824 | PR |
| 52 | 6.84 | 29.6617519514 | 23.06 | 31 | 22.06 | 304 | 26.96316456 | PR |
| 156 | -6.1 | -16.9444444444 | 36 | 36 | 21.2 | 254 | 26.4854918 | PR |
| 260 | 10.65 | 55.3246753247 | 19.25 | 45.43 | 17.3 | 253 | 27.15848837 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735248540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734989340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734730140 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734643740 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734557340 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734470940 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734384540 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1734125340 | 29.9 | 0.9 | 3.10 | 29.9 | 29.9 | 29.9 | 300 |
| 1734039000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733952600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733866200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733779800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733520600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733434200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733347800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733261400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733175000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732915800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732829400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732743000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732656600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732570200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732311000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732224600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732051800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731965400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731619800 | 29 | 1 | 3.57 | 27.01 | 29 | 27.01 | 800 |
| 1731533400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731447000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731360600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731101400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731015000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730928600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 200 |
| 1730842200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730755800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730496600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730410200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730323800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730237400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730151000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729891800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729805400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729719000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729632600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 300 |
| 1729515600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729256400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729170000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729083600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728997200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728910800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728651600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728565200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728478800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728392400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728306000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728046800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727960400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727874000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727787600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727701200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727442000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
