Mrs Logistica Sa【MRSA-DEB72L1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Mrs Logistica Sa (MRSA-DEB72L1)
Mrs Logistica Sa (MRSA-DEB72L1) 과거

Mrs Logistica Sa (MRSA-DEB72L1)

0.00

0.00

( 0.00% )

업데이트: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739538000	592.7	0	0.00	592.7	592.7	592.7	0
1739451600	592.7	0	0.00	592.7	592.7	592.7	0
1739365200	592.7	0	0.00	592.7	592.7	592.7	0
1739278800	592.7	0	0.00	592.7	592.7	592.7	0
1739192400	592.7	0	0.00	592.7	592.7	592.7	0
1738933200	592.7	0	0.00	592.7	592.7	592.7	0
1738846800	592.7	0	0.00	592.7	592.7	592.7	0
1738760400	592.7	0	0.00	592.7	592.7	592.7	0
1738674000	592.7	0	0.00	592.7	592.7	592.7	0
1738587600	592.7	0	0.00	592.7	592.7	592.7	0
1738328400	592.7	0	0.00	592.7	592.7	592.7	0
1738242000	592.7	0	0.00	592.7	592.7	592.7	0
1738155600	592.7	0	0.00	592.7	592.7	592.7	0
1738069200	592.7	0	0.00	592.7	592.7	592.7	0
1737982800	592.7	0	0.00	592.7	592.7	592.7	0
1737723600	592.7	0	0.00	592.7	592.7	592.7	0
1737637200	592.7	0	0.00	592.7	592.7	592.7	0
1737550800	592.7	0	0.00	592.7	592.7	592.7	0
1737464400	592.7	0	0.00	592.7	592.7	592.7	0
1737378000	592.7	0	0.00	592.7	592.7	592.7	0
1737118800	592.7	0	0.00	592.7	592.7	592.7	0
1737032400	592.7	0	0.00	592.7	592.7	592.7	0
1736946000	592.7	0	0.00	592.7	592.7	592.7	0
1736859600	592.7	0	0.00	592.7	592.7	592.7	0
1736773200	592.7	0	0.00	592.7	592.7	592.7	0
1736514000	592.7	0	0.00	592.7	592.7	592.7	0
1736427600	592.7	0	0.00	592.7	592.7	592.7	0
1736341200	592.7	0	0.00	592.7	592.7	592.7	0
1736254800	592.7	0	0.00	592.7	592.7	592.7	0
1736168400	592.7	0	0.00	592.7	592.7	592.7	0
1735909200	592.7	0	0.00	592.7	592.7	592.7	0
1735822800	592.7	0	0.00	592.7	592.7	592.7	0
1735563600	592.7	0	0.00	592.7	592.7	592.7	0
1735304400	592.7	0	0.00	592.7	592.7	592.7	0
1735218000	592.7	0	0.00	592.7	592.7	592.7	0
1734958800	592.7	0	0.00	592.7	592.7	592.7	0
1734699600	592.7	0	0.00	592.7	592.7	592.7	0
1734613200	592.7	0	0.00	592.7	592.7	592.7	0
1734526800	592.7	0	0.00	592.7	592.7	592.7	0
1734440400	592.7	0	0.00	592.7	592.7	592.7	0
1734354000	592.7	0	0.00	592.7	592.7	592.7	0
1734094800	592.7	0	0.00	592.7	592.7	592.7	0
1734008400	592.7	0	0.00	592.7	592.7	592.7	0
1733922000	592.7	0	0.00	592.7	592.7	592.7	0
1733835600	592.7	0	0.00	592.7	592.7	592.7	0
1733749200	592.7	0	0.00	592.7	592.7	592.7	0
1733490000	592.7	0	0.00	592.7	592.7	592.7	0
1733403600	592.7	0	0.00	592.7	592.7	592.7	0
1733317200	592.7	0	0.00	592.7	592.7	592.7	0
1733230800	592.7	0	0.00	592.7	592.7	592.7	0
1733144400	592.7	0	0.00	592.7	592.7	592.7	0
1732885200	592.7	0	0.00	592.7	592.7	592.7	0
1732798800	592.7	0	0.00	592.7	592.7	592.7	0
1732712400	592.7	0	0.00	592.7	592.7	592.7	0
1732626000	592.7	0	0.00	592.7	592.7	592.7	0
1732539600	592.7	0	0.00	592.7	592.7	592.7	0
1732280400	592.7	0	0.00	592.7	592.7	592.7	0
1732194000	592.7	0	0.00	592.7	592.7	592.7	0
1732021200	592.7	0	0.00	592.7	592.7	592.7	0
1731934800	592.7	0	0.00	592.7	592.7	592.7	0

Wt Euro Sml.cap

Arab Rep.egp32s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관