기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
More Real Estate Fof Fundo DE Investimento Imobiliario | MORE11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
MORE11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 73.70 | 78.00 | 70.01 | 75.76 | 12,173 | 0.00 | 0.00% |
1년 | 65.75 | 78.00 | 63.99 | 73.67 | 8,784 | 0.00 | 0.00% |
3년 | 91.60 | 96.98 | 58.80 | 73.94 | 7,857 | 0.00 | 0.00% |
5년 | 100.00 | 116.49 | 58.80 | 76.29 | 6,434 | 0.00 | 0.00% |
MORE11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
06 5월(5) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
03 5월(5) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
02 5월(5) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
30 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
29 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
26 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
25 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
24 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
23 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
22 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
19 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
18 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
17 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
16 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
15 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
12 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
11 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
10 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
09 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |
08 4월(4) 2024 | 76.21 | 0.00 | 0.00% | 76.21 | 76.21 | 76.21 | 0 |