ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Minupar Participacoes Sa

Minupar Participacoes Sa (MNPR3T)

21.76
0.00
(0.00%)
마감 25 11월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173231100017.1900.0017.1917.1917.190
173222460017.1900.0017.1917.1917.190
173205180017.1900.0017.1917.1917.190
173196540017.1900.0017.1917.1917.190
173161980017.1900.0017.1917.1917.190
173153340017.1900.0017.1917.1917.190
173144700017.1900.0017.1917.1917.190
173136060017.1900.0017.1917.1917.190
173110140017.1900.0017.1917.1917.190
173101500017.1900.0017.1917.1917.190
173092860017.1900.0017.1917.1917.190
173084220017.1900.0017.1917.1917.190
173075580017.1900.0017.1917.1917.190
173049660017.1900.0017.1917.1917.190
173041020017.1900.0017.1917.1917.190
173032380017.1900.0017.1917.1917.190
173023740017.1900.0017.1917.1917.190
173015100017.1900.0017.1917.1917.190
172989180017.1900.0017.1917.1917.190
172980540017.1900.0017.1917.1917.190
172971900017.1900.0017.1917.1917.190
172963260017.1900.0017.1917.1917.190
172954620017.1900.0017.1917.1917.190
172928700017.1900.0017.1917.1917.190
172920060017.1900.0017.1917.1917.190
172911420017.1900.0017.1917.1917.190
172902780017.1900.0017.1917.1917.190
172894140017.1900.0017.1917.1917.190
172868220017.1900.0017.1917.1917.190
172859580017.1900.0017.1917.1917.190
172850940017.1900.0017.1917.1917.190
172842300017.1900.0017.1917.1917.190
172833660017.1900.0017.1917.1917.190

최근 히스토리

Delayed Upgrade Clock