ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Maresias Fundo De Investimento Imobiliario

Maresias Fundo De Investimento Imobiliario (MMVE11)

157.50
0.00
( 0.00% )
업데이트: 20:00:02
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
126.34.16666666667151.2157.5121.215149.31892857FU
266.34.16666666667151.2157.5121.215149.31892857FU
52-4.37-2.69969728795161.87161.87121.213151.53382353FU
15627.521.1538461538130165.83121.21792130.4411635FU
26027.521.1538461538130165.83121.21792130.4411635FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1740778140157.500.00157.5157.5157.50
1740691740157.500.00157.5157.5157.50
1740605340157.500.00157.5157.5157.50
1740518940157.500.00157.5157.5157.50
1740432540157.500.00157.5157.5157.50
1740173340157.500.00157.5157.5157.50
1740086940157.500.00157.5157.5157.50
1740000540157.500.00157.5157.5157.50
1739914140157.500.00157.5157.5157.50
1739827740157.500.00157.5157.5157.50
1739568540157.500.00157.5157.5157.50
1739482140157.500.00157.5157.5157.50
1739395740157.500.00157.5157.5157.50
1739309340157.500.00157.5157.5157.50
1739222940157.500.00157.5157.5157.50
1738963740157.500.00157.5157.5157.50
1738877340157.500.00157.5157.5157.50
1738790940157.500.00157.5157.5157.50
1738704540157.500.00157.5157.5157.50
1738618140157.500.00157.5157.5157.50
1738358940157.56.314.17121.21157.5121.2119
1738272600151.1900.00151.19151.19151.190
1738186200151.1911.28.00151.19151.19151.191
1738099740139.9918.7815.49139.99139.99139.991
1738013340121.21-18.79-13.42121.21121.21121.215
173775414014000.001401401400
173766774014000.001401401400
173758134014000.001401401400
173749494014000.001401401400
173740854014000.001401401400
173714934014000.001401401400
173706294014000.001401401400
1736976540140-11.2-7.411401401401
1736890140151.1999900.00151.19999151.19999151.199990
1736803740151.1999900.00151.19999151.19999151.199990
1736544540151.1999900.00151.19999151.19999151.199990

최근 히스토리

Delayed Upgrade Clock