ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Maresias Fundo De Investimento Imobiliario

Maresias Fundo De Investimento Imobiliario (MMVE11)

157.50
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
126.34.16666666667151.2157.5121.215149.31892857FU
266.34.16666666667151.2157.5121.215149.31892857FU
52-4.37-2.69969728795161.87161.87121.213151.22060606FU
15627.521.1538461538130165.83121.21792130.4411635FU
26027.521.1538461538130165.83121.21792130.4411635FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1742506140157.500.00157.5157.5157.50
1742419740157.500.00157.5157.5157.50
1742333340157.500.00157.5157.5157.50
1742246940157.500.00157.5157.5157.50
1741987740157.500.00157.5157.5157.50
1741901340157.500.00157.5157.5157.50
1741814940157.500.00157.5157.5157.50
1741728540157.500.00157.5157.5157.50
1741642140157.500.00157.5157.5157.50
1741382940157.500.00157.5157.5157.50
1741296540157.500.00157.5157.5157.50
1741210140157.500.00157.5157.5157.50
1740778140157.500.00157.5157.5157.50
1740691740157.500.00157.5157.5157.50
1740605340157.500.00157.5157.5157.50
1740518940157.500.00157.5157.5157.50
1740432540157.500.00157.5157.5157.50
1740173340157.500.00157.5157.5157.50
1740086940157.500.00157.5157.5157.50
1740000540157.500.00157.5157.5157.50
1739914140157.500.00157.5157.5157.50
1739827740157.500.00157.5157.5157.50
1739568540157.500.00157.5157.5157.50
1739482140157.500.00157.5157.5157.50
1739395740157.500.00157.5157.5157.50
1739309340157.500.00157.5157.5157.50
1739222940157.500.00157.5157.5157.50
1738963740157.500.00157.5157.5157.50
1738877340157.500.00157.5157.5157.50
1738790940157.500.00157.5157.5157.50
1738704540157.500.00157.5157.5157.50
1738618140157.500.00157.5157.5157.50
1738358940157.56.314.17121.21157.5121.2119
1738272600151.1900.00151.19151.19151.190
1738186200151.1911.28.00151.19151.19151.191
1738099740139.9918.7815.49139.99139.99139.991
1738013340121.21-18.79-13.42121.21121.21121.215
173775414014000.001401401400
173766774014000.001401401400
173758134014000.001401401400
173749494014000.001401401400
173740854014000.001401401400
173714934014000.001401401400
173706294014000.001401401400
1736976540140-11.2-7.411401401401
1736890140151.1999900.00151.19999151.19999151.199990
1736803740151.1999900.00151.19999151.19999151.199990
1736544540151.1999900.00151.19999151.19999151.199990

최근 히스토리

Delayed Upgrade Clock