
Maresias Fundo De Investimento Imobiliario (MMVE11)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 6.3 | 4.16666666667 | 151.2 | 157.5 | 121.21 | 5 | 149.31892857 | FU |
26 | 6.3 | 4.16666666667 | 151.2 | 157.5 | 121.21 | 5 | 149.31892857 | FU |
52 | -4.37 | -2.69969728795 | 161.87 | 161.87 | 121.21 | 3 | 151.53382353 | FU |
156 | 27.5 | 21.1538461538 | 130 | 165.83 | 121.21 | 792 | 130.4411635 | FU |
260 | 27.5 | 21.1538461538 | 130 | 165.83 | 121.21 | 792 | 130.4411635 | FU |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740778140 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1740691740 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1740605340 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1740518940 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1740432540 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1740173340 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1740086940 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1740000540 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1739914140 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1739827740 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1739568540 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1739482140 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1739395740 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1739309340 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1739222940 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1738963740 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1738877340 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1738790940 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1738704540 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1738618140 | 157.5 | 0 | 0.00 | 157.5 | 157.5 | 157.5 | 0 |
1738358940 | 157.5 | 6.31 | 4.17 | 121.21 | 157.5 | 121.21 | 19 |
1738272600 | 151.19 | 0 | 0.00 | 151.19 | 151.19 | 151.19 | 0 |
1738186200 | 151.19 | 11.2 | 8.00 | 151.19 | 151.19 | 151.19 | 1 |
1738099740 | 139.99 | 18.78 | 15.49 | 139.99 | 139.99 | 139.99 | 1 |
1738013340 | 121.21 | -18.79 | -13.42 | 121.21 | 121.21 | 121.21 | 5 |
1737754140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1737667740 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1737581340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1737494940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1737408540 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1737149340 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1737062940 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
1736976540 | 140 | -11.2 | -7.41 | 140 | 140 | 140 | 1 |
1736890140 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
1736803740 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
1736544540 | 151.19999 | 0 | 0.00 | 151.19999 | 151.19999 | 151.19999 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관