ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
다우존스 지수
43,828.06
-0.20%
Bitcoin
101,794.21
0.33%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 브라질
  5. BOV
  6. Maresias Fundo De Investimento Imobiliario (MMVE11)

  7. Maresias Fundo De Investimento Imobiliario (MMVE11) 과거

Maresias Fundo De Investimento Imobiliario

Maresias Fundo De Investimento Imobiliario (MMVE11)

BOV
151.2028
0.00
(0.00%)
마감 14 12월 5:55AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
26-10.66725-6.59001050225161.87161.87161.872161.87FU
52-10.66725-6.59001050225161.87163.81161.8610161.87FU
15621.2027516.3098076923130165.83130975130.4231005FU
26021.2027516.3098076923130165.83130975130.4231005FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734094800161.8700.00161.87161.87161.870
1734008400161.8700.00161.87161.87161.870
1733922000161.8700.00161.87161.87161.870
1733835600161.8700.00161.87161.87161.870
1733749200161.8700.00161.87161.87161.870
1733490000161.8700.00161.87161.87161.870
1733403600161.8700.00161.87161.87161.870
1733317200161.8700.00161.87161.87161.870
1733230800161.8700.00161.87161.87161.870
1733144400161.8700.00161.87161.87161.870
1732885200161.8700.00161.87161.87161.870
1732798800161.8700.00161.87161.87161.870
1732712400161.8700.00161.87161.87161.870
1732626000161.8700.00161.87161.87161.870
1732539600161.8700.00161.87161.87161.870
1732280400161.8700.00161.87161.87161.870
1732194000161.8700.00161.87161.87161.870
1732021200161.8700.00161.87161.87161.870
1731934800161.8700.00161.87161.87161.870
1731589200161.8700.00161.87161.87161.870
1731502800161.8700.00161.87161.87161.870
1731416400161.8700.00161.87161.87161.870
1731330000161.8700.00161.87161.87161.870
1731070800161.8700.00161.87161.87161.870
1730984400161.8700.00161.87161.87161.870
1730898000161.8700.00161.87161.87161.870
1730811600161.8700.00161.87161.87161.870
1730725200161.8700.00161.87161.87161.870
1730466000161.8700.00161.87161.87161.870
1730379600161.8700.00161.87161.87161.870
1730293200161.8700.00161.87161.87161.870
1730206800161.8700.00161.87161.87161.870
1730120400161.8700.00161.87161.87161.870
1729861200161.8700.00161.87161.87161.870
1729774800161.8700.00161.87161.87161.870
1729688400161.8700.00161.87161.87161.870
1729602000161.8700.00161.87161.87161.870
1729515600161.8700.00161.87161.87161.870
1729256400161.8700.00161.87161.87161.870
1729170000161.8700.00161.87161.87161.870
1729083600161.8700.00161.87161.87161.870
1728997200161.8700.00161.87161.87161.870
1728910800161.8700.00161.87161.87161.870
1728651600161.8700.00161.87161.87161.870
1728565200161.8700.00161.87161.87161.870
1728478800161.8700.00161.87161.87161.870
1728392400161.8700.00161.87161.87161.870
1728306000161.8700.00161.87161.87161.870
1728046800161.8700.00161.87161.87161.870
1727960400161.8700.00161.87161.87161.870
1727874000161.8700.00161.87161.87161.870
1727787600161.8700.00161.87161.87161.870
1727701200161.8700.00161.87161.87161.870
1727442000161.8700.00161.87161.87161.870
1727355600161.8700.00161.87161.87161.870
1727269200161.8700.00161.87161.87161.870
1727182800161.8700.00161.87161.87161.870
1727096400161.8700.00161.87161.87161.870
1726837200161.8700.00161.87161.87161.870
1726750800161.8700.00161.87161.87161.870
1726664400161.8700.00161.87161.87161.870
1726578000161.8700.00161.87161.87161.870
1726491600161.8700.00161.87161.87161.870

최근 히스토리

BOV
MMVE11
Maresias Fundo De Invest...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유