Minasmaquinas Sa【MMAQ4】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Minasmaquinas Sa (MMAQ4)

2,550.01

0.00

( 0.00% )

업데이트: 20:00:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	2550.01	2550.01	2550.01	2000	2550.01	PR
26	0	0	2550.01	2550.01	2550.01	2000	2550.01	PR
52	0	0	2550.01	2550.01	2550.01	2000	2550.01	PR
156	0	0	2550.01	2550.01	2550.01	2000	2550.01	PR
260	0	0	2550.01	2550.01	2550.01	2000	2550.01	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739482140	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1739395740	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1739309340	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1739222940	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1738963740	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1738877340	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1738790940	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1738704540	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1738618140	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1738358940	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1738272540	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1738186140	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1738099740	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1738013340	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1737754140	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1737667740	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1737581340	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1737494940	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1737408540	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1737149340	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1737062940	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1736976540	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1736890140	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1736803740	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1736544540	2550.01	0	0.00	2550.01	2550.01	2550.01	200
1736458140	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1736371740	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1736285340	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1736198940	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1735939740	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1735853340	2550.01	0	0.00	2550.01	2550.01	2550.01	0
1735594140	2550.01	0	0.00	2550.01	2550.01	2550.01	0

Minasmaquinas PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관