기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mid Large Cap Index | MLCX | 보베스파 (Bovespa) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,510.32 | 2,510.23 | 2,553.14 | 2,546.81 | 2,510.25 |
MLCX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 2,553.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 2,553.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 2,553.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 2,553.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 2,553.14 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 2,366.11 | 2,558.30 | 1,893.63 | 2,217.06 | 491,521,740 | 180.70 | 7.64% |
5년 | 1,848.68 | 2,558.30 | 1,196.65 | 2,081.28 | 425,407,488 | 698.13 | 37.76% |
MLCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,546.81 | 36.56 | 1.46% | 2,510.32 | 2,553.14 | 2,510.23 | 0 |
26 4월(4) 2024 | 2,510.25 | 0.39 | 0.02% | 2,509.86 | 2,510.75 | 2,490.35 | 0 |
25 4월(4) 2024 | 2,509.86 | -7.18 | -0.29% | 2,517.04 | 2,523.94 | 2,506.56 | 0 |
24 4월(4) 2024 | 2,517.04 | -8.45 | -0.33% | 2,525.49 | 2,531.43 | 2,501.99 | 0 |
23 4월(4) 2024 | 2,525.49 | 9.34 | 0.37% | 2,516.15 | 2,535.30 | 2,507.70 | 0 |
20 4월(4) 2024 | 2,516.15 | 19.27 | 0.77% | 2,496.88 | 2,523.29 | 2,494.42 | 0 |
19 4월(4) 2024 | 2,496.88 | 1.59 | 0.06% | 2,495.21 | 2,515.37 | 2,481.06 | 0 |
18 4월(4) 2024 | 2,495.29 | -2.86 | -0.11% | 2,498.59 | 2,516.07 | 2,484.71 | 0 |
17 4월(4) 2024 | 2,498.15 | -18.20 | -0.72% | 2,516.30 | 2,516.30 | 2,485.65 | 0 |
16 4월(4) 2024 | 2,516.35 | -9.13 | -0.36% | 2,525.48 | 2,533.45 | 2,510.44 | 0 |
13 4월(4) 2024 | 2,525.48 | -26.17 | -1.03% | 2,551.69 | 2,558.40 | 2,518.63 | 0 |
12 4월(4) 2024 | 2,551.65 | -13.18 | -0.51% | 2,564.83 | 2,564.83 | 2,545.64 | 0 |
11 4월(4) 2024 | 2,564.83 | -32.66 | -1.26% | 2,597.38 | 2,597.40 | 2,558.33 | 0 |
10 4월(4) 2024 | 2,597.49 | 19.57 | 0.76% | 2,577.93 | 2,599.42 | 2,577.31 | 0 |
09 4월(4) 2024 | 2,577.92 | 41.68 | 1.64% | 2,536.27 | 2,584.38 | 2,536.27 | 0 |
06 4월(4) 2024 | 2,536.24 | -12.22 | -0.48% | 2,548.34 | 2,548.55 | 2,527.68 | 0 |
05 4월(4) 2024 | 2,548.46 | 1.86 | 0.07% | 2,546.48 | 2,593.53 | 2,544.25 | 0 |
04 4월(4) 2024 | 2,546.60 | -4.61 | -0.18% | 2,551.17 | 2,553.23 | 2,524.34 | 0 |
03 4월(4) 2024 | 2,551.21 | 14.08 | 0.55% | 2,537.13 | 2,553.41 | 2,533.18 | 0 |
02 4월(4) 2024 | 2,537.13 | -21.41 | -0.84% | 2,558.54 | 2,569.32 | 2,532.65 | 0 |
29 3월(3) 2024 | 2,558.54 | 9.28 | 0.36% | 2,549.26 | 2,563.10 | 2,541.03 | 0 |