기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
FII MINT EDUCI | MINT11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.91 | 92.19 | 93.91 | 92.19 | 93.91 |
MINT11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 92.15 | 93.91 | 92.15 | 93.43 | 4 | 0.04 | 0.04% |
1개월 | 96.25 | 96.25 | 92.11 | 93.01 | 55 | -4.06 | -4.22% |
3개월 | 100.34 | 101.00 | 92.11 | 95.32 | 87 | -8.15 | -8.12% |
6개월 | 96.57 | 106.00 | 91.02 | 95.54 | 78 | -4.38 | -4.54% |
1년 | 100.01 | 120.00 | 91.02 | 103.06 | 287 | -7.82 | -7.82% |
3년 | 113.99 | 120.00 | 79.03 | 101.76 | 427 | -21.80 | -19.12% |
5년 | 130.00 | 135.00 | 79.03 | 102.64 | 395 | -37.81 | -29.08% |
MINT11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 92.19 | -1.72 | -1.83% | 93.91 | 93.91 | 92.19 | 14 |
21 5월(5) 2024 | 93.91 | 1.76 | 1.91% | 93.01 | 93.91 | 93.01 | 8 |
18 5월(5) 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 2 |
17 5월(5) 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
16 5월(5) 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
15 5월(5) 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 1 |
14 5월(5) 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
11 5월(5) 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
10 5월(5) 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
09 5월(5) 2024 | 92.15 | -0.85 | -0.91% | 92.16 | 92.16 | 92.15 | 3 |
08 5월(5) 2024 | 93.00 | 0.00 | 0.00% | 92.51 | 93.00 | 92.11 | 115 |
07 5월(5) 2024 | 93.00 | -0.06 | -0.06% | 92.52 | 93.00 | 92.50 | 305 |
04 5월(5) 2024 | 93.06 | 0.00 | 0.00% | 93.06 | 93.06 | 93.06 | 0 |
03 5월(5) 2024 | 93.06 | -3.19 | -3.31% | 96.24 | 96.24 | 93.06 | 2 |
01 5월(5) 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
30 4월(4) 2024 | 96.25 | 3.18 | 3.42% | 96.25 | 96.25 | 96.25 | 1 |
27 4월(4) 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
26 4월(4) 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
25 4월(4) 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
24 4월(4) 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
23 4월(4) 2024 | 93.07 | -2.47 | -2.59% | 95.54 | 95.55 | 93.00 | 584 |