MGLUJ230 Ex:22,9 18/10/2024 (MGLUJ230)
BOV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727472600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727386200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727299800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727213400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727127000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726867800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726781400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726695000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726608600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726522200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726263000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726176600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726090200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726003800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725917400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725658200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725571800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725485400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725399000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725312600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725053400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724967000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724880600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724794200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1724707800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관