ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mercantil Financeria S.A. - Credito Financiamento e Investimento

Mercantil Financeria S.A. - Credito Financiamento e Investimento (MERC4)

9.20
0.00
(0.00%)
마감 28 1월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
4-0.25-2.64550264559.459.68.66339.49473684PR
12-0.99-9.7154072620210.1910.198.611909.21260504PR
26-1.15-11.111111111110.3510.358.69659.34853659PR
52-2.3-2011.512.256.910369.05687931PR
156-10180.8-99.909715407310190130006.3125984605.03150077PR
260-12870.8-99.928571428612880170006.3138799621.83123073PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17380133409.200.009.29.29.20
17377541409.200.009.29.29.20
17376677409.200.009.29.29.20
17375813409.200.009.29.29.20
17374949409.200.009.29.29.20
17374085409.200.009.29.29.20
17371493409.200.009.29.29.20
17370629409.200.009.29.29.20
17369765409.200.009.29.29.20
17368901409.200.009.29.29.20
17368037409.200.009.29.29.20
17365445409.200.009.29.29.20
17364581409.2-0.4-4.179.29.29.2200
17363717409.60.151.598.69.68.6900
17362853409.4500.009.459.459.450
17361989409.450.050.539.459.459.45800
17359397409.400.009.49.49.40
17358533409.400.009.49.49.40
17355941409.400.009.49.49.40
17353349409.400.009.49.49.40
17352485409.400.009.49.49.4200
17349894009.400.009.49.49.40
17347302009.400.009.49.49.40
17346438009.40.33.309.49.49.42300
17345573409.100.009.19.19.10
17344709409.100.009.19.19.10
17343845409.100.009.19.19.1100
17341254009.100.009.19.19.10
17340390009.100.009.19.19.10
17339526009.100.009.19.19.10
17338662009.100.009.19.19.10
17337798009.100.009.19.19.10
17335206009.100.009.19.19.10
17334342009.100.009.19.19.10
17333478009.100.009.19.19.10
17332614009.100.009.19.19.10
17331750009.100.009.19.19.10
17329158009.100.009.19.19.10
17328294009.10.11.119.19.19.1100
1732742940900.009990
1732656540900.009990
173257014090.11.12999100
17323109408.9-1.29-12.668.898.98.896200
173222454010.1900.0010.1910.1910.190
173205174010.1900.0010.1910.1910.190
173196534010.191.4917.1310.1910.1910.191000
17315892008.700.008.78.78.70
17315028008.700.008.78.78.70
17314164008.700.008.78.78.70
17313300008.700.008.78.78.70
17310708008.700.008.78.78.70
17309844008.700.008.78.78.70
17308980008.700.008.78.78.70
17308116008.700.008.78.78.70
17307252008.700.008.78.78.70
17304660008.700.008.78.78.70
17303796008.700.008.78.78.70
17302932008.700.008.78.78.70
17302068008.700.008.78.78.70
17301204008.700.008.78.78.70

최근 히스토리

Delayed Upgrade Clock