Medtronic DRN【MDTC34】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Medtronic DRN (MDTC34)

246.00

-0.72

( -0.29% )

업데이트: 01:09:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.72	-0.291828793774	246.72	249.5	235.62	2	246.72	DR
4	-16.4	-6.25	262.4	262.4	235.62	5	257.89037736	DR
12	-5.86	-2.32668943064	251.86	263.38	235.62	9	248.0775	DR
26	26	11.8181818182	220	263.38	207.59	18	225.88362023	DR
52	52.2	26.9349845201	193.8	263.38	192.47	50	211.6022609	DR
156	-64.68	-20.8188489764	310.68	329.95	172	224	240.64970605	DR
260	14.51	6.26808933431	231.49	363.6	172	435	275.40769356	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732311000	246.72	0	0.00	246.72	246.72	246.72	0
1732224600	246.72	-2.24	-0.90	246.72	246.72	246.72	2
1732051800	248.96	0	0.00	248.96	248.96	248.96	0
1731965400	248.96	0	0.00	248.96	248.96	248.96	0
1731619800	248.96	-5.09	-2.00	248.96	248.96	248.96	1
1731533400	254.05	-0.55	-0.22	254.05	254.05	254.05	1
1731446940	254.6	-1.27	-0.50	254.6	254.6	254.6	1
1731360540	255.87	1.37	0.54	256.33999	256.48	255.87	4
1731101400	254.5	1.06	0.42	255.89	255.89	254.5	2
1731014940	253.44	-3.18	-1.24	253.44	253.44	253.44	1
1730928600	256.62	-2.6	-1.00	261.57	261.57	256.62	11
1730842200	259.22	0	0.00	259.22	259.22	259.22	0
1730755800	259.22	-3.18	-1.21	259.22	259.22	259.22	20
1730496540	262.39999	0	0.00	262.39999	262.39999	262.39999	0
1730410140	262.39999	0	0.00	262.39999	262.39999	262.39999	0
1730323740	262.39999	0	0.00	262.39999	262.39999	262.39999	0
1730237340	262.39999	-0.1	-0.04	262.39999	262.39999	262.39999	10
1730151000	262.5	0	0.00	262.5	262.5	262.5	0
1729891800	262.5	0	0.00	262.5	262.5	262.5	0
1729805400	262.5	12.5	5.00	263.38	263.38	262.5	4
1729718940	250	0	0.00	250	250	250	0
1729632540	250	0	0.00	250	250	250	0
1729546140	250	0	0.00	250	250	250	1
1729286940	250	0	0.00	250	250	250	0
1729200540	250	10	4.17	250	250	250	4
1729114200	240	0	0.00	240	240	240	0
1729027800	240	0	0.00	240	240	240	0
1728941400	240	0	0.00	240	240	240	0
1728682200	240	0	0.00	240	240	240	0
1728595800	240	0	0.00	240	240	240	0
1728509400	240	0	0.00	240	240	240	0
1728423000	240	0	0.00	240	240	240	0
1728336600	240	0	0.00	240	240	240	0
1728077400	240	-1.44	-0.60	240	240	240	1
1727991000	241.44	-0.96	-0.40	241.44	241.44	241.44	1
1727904540	242.4	-1.44	-0.59	242.4	242.4	242.4	1
1727818200	243.84	0	0.00	243.84	243.84	243.84	0
1727731800	243.84	-4.16	-1.68	243.35	243.85	242.64	130
1727472600	248	0	0.00	248	248	248	0
1727386200	248	0	0.00	248	248	248	0
1727299800	248	0	0.00	248	248	248	0
1727213400	248	0	0.00	248	248	248	0
1727127000	248	3.78	1.55	244.22	248	244.22	3
1726867800	244.22	4.72	1.97	244.22	244.22	244.22	1
1726781400	239.5	0	0.00	239.5	239.5	239.5	0
1726695000	239.5	-4	-1.64	241.44	241.44	239.5	2
1726608600	243.5	-10.5	-4.13	243.5	243.5	243.5	1
1726522200	254	0	0.00	254	254	254	0
1726263000	254	0	0.00	254	254	254	0
1726176600	254	0	0.00	254	254	254	0
1726090200	254	0	0.00	254	254	254	0
1726003800	254	0	0.00	254	254	254	0
1725917400	254	2.14	0.85	254	254	254	1
1725658200	251.86	0	0.00	251.86	251.86	251.86	0
1725571800	251.86	0	0.00	251.86	251.86	251.86	0
1725485400	251.86	0	0.00	251.86	251.86	251.86	0
1725399000	251.86	0	0.00	251.86	251.86	251.86	0
1725312600	251.86	1.61	0.64	251.86	251.86	251.86	1
1725053400	250.25	0	0.00	250.25	250.25	250.25	0
1724967000	250.25	5.93	2.43	247.86	250.25	247.86	6
1724880540	244.32	0	0.00	244.32	244.32	244.32	0
1724794140	244.32	0	0.00	244.32	244.32	244.32	0
1724707740	244.32	-0.26	-0.11	244.32	244.32	244.32	4

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관