ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Mondelez Int

Mondelez Int (MDLZ34)

167.98
-0.58
(-0.34%)
마감 30 1월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.980.586826347305167173.29166.839172.57057325DR
4-17.45-9.41055924068185.43185.43165647174.5509456DR
12-28.82-14.6443089431196.8198165335177.04645817DR
26-22.55-11.8354064977190.53212165168178.18519699DR
52-17.42-9.39590075512185.4212165226178.76609589DR
156-8.23-4.67056353215176.21212135.3468168.11704189DR
2604637.7111001804121.98212112.7733158.21330516DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1738099740168.56-4.63-2.67168.56168.56168.565
1738013340173.195.73.40172.74173.29172.74139
1737754200167.4900.00167.49167.49167.493
1737667740167.490.490.29167167.68166.810
1737581400167-7.99-4.57169.83169.8716720
1737495000174.99-1.64-0.93174.99174.99174.9940
1737408600176.630.360.20176.27176.63176.2756
1737149400176.275.333.12176.72178.6176.275012
1737062940170.94-0.86-0.50170.94170.94170.942
1736976540171.81.190.70171.27171.8171.275000
1736890140170.61-1.4-0.81170.97170.97170.6143
1736803740172.0100.00172.01172.01172.01100
1736544540172.01-6.39-3.58173.49173.49172.016
1736458140178.40.450.25178.4178.4178.42
1736371740177.95-1.04-0.58177.05177.95177.05103
1736285400178.990.210.12178.78179.46165920
1736198940178.78-6.34-3.42183.96183.96178.78104
1735939740185.1215.18.88184185.12183.2591
1735853400170.02-16.37-8.78185.43185.43170.0218
1735594140186.3900.00186.39186.39186.390
1735334940186.3900.00186.39186.39186.390
1735248540186.392.381.29185186.39183.54198
1734989340184.01-6.75-3.54190.76190.76183.16192
1734730200190.7600.00190.76190.76190.760
1734643800190.7600.00190.76190.76190.760
1734557400190.763.641.95187.12190.76187.12122
1734470940187.12-1.38-0.73187.12187.12187.121
1734384540188.500.00189.23189.23188.54
1734125340188.5-0.74-0.39189.24189.24188.56
1734039000189.241.320.70189.24189.24189.246
1733952540187.923.922.13187.95189.05187.925
1733866140184-3.15-1.681841841847
1733779740187.15-2.52-1.33198198183.361351
1733520600189.6700.00189.67189.67189.670
1733434200189.67-7.74-3.92188.48189.67186.3366
1733347740197.4100.00197.41197.41197.410
1733261340197.4100.00197.41197.41197.410
1733174940197.415.122.66195.57197.6195.57136
1732915800192.2900.00192.29192.29192.290
1732829400192.2900.00192.29192.29192.290
1732743000192.294.042.15190.14192.29190.143
1732656600188.2500.00188.25188.25188.255
1732570140188.251.330.71188.29188.47185.63183
1732310940186.92-1.48-0.79190.19190.19186.925
1732224600188.44.362.37188.4188.4188.41
1732051800184.04-1.73-0.93183.42184.04183.42101
1731965340185.77-4.42-2.32187.15187.15185.77101
1731619800190.19-3.83-1.97195.97195.97190.1513
1731533340194.0200.00194.02194.02194.020
1731446940194.021.931.00194.02194.02194.021
1731360540192.091.710.90192.09192.09192.093
1731101400190.383.471.86190.57190.57189.8172
1731014940186.91-3.09-1.63187.7187.72186.91166
1730928600190-6.88-3.49196.8196.81903
1730842200196.8800.00196.88196.88196.880
1730755800196.88-2.72-1.36196.88196.88196.881
1730496600199.6-0.6-0.30199.6199.6199.62
1730410200200.20.20.10200200.220018
173032374020000.002002002000
17302373402001.640.832002002003