Hot Features
프리미엄
Mobly S.A. (MBLY3)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.55555555556 | 1.44 | 1.63 | 1.38 | 118120 | 1.52774297 | CS |
| 4 | 0.05 | 3.40136054422 | 1.47 | 1.63 | 1.34 | 154975 | 1.47184667 | CS |
| 12 | -0.56 | -26.9230769231 | 2.08 | 2.27 | 1.33 | 302170 | 1.88595402 | CS |
| 26 | -1.05 | -40.8560311284 | 2.57 | 3.3 | 1.33 | 519580 | 2.47190593 | CS |
| 52 | -0.46 | -23.2323232323 | 1.98 | 3.3 | 1.33 | 613723 | 2.30551298 | CS |
| 156 | -2.75 | -64.4028103044 | 4.27 | 6.93 | 1.33 | 1086234 | 3.10652325 | CS |
| 260 | -24.48 | -94.1538461538 | 26 | 28.33 | 1.33 | 934790 | 4.3849487 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 1.52 | -0.07 | -4.40 | 1.59 | 1.6 | 1.52 | 42800 |
| 1737062940 | 1.59 | 0 | 0.00 | 1.56 | 1.62 | 1.53 | 44300 |
| 1736976540 | 1.59 | 0 | 0.00 | 1.59 | 1.6299999 | 1.55 | 101800 |
| 1736890140 | 1.59 | 0.05 | 3.25 | 1.51 | 1.59 | 1.49 | 79600 |
| 1736803740 | 1.54 | 0.11 | 7.69 | 1.43 | 1.55 | 1.3899999 | 196500 |
| 1736544540 | 1.43 | -0.02 | -1.38 | 1.44 | 1.49 | 1.3799999 | 168400 |
| 1736458140 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.41 | 207400 |
| 1736371740 | 1.45 | -0.01 | -0.68 | 1.43 | 1.45 | 1.42 | 86400 |
| 1736285400 | 1.46 | 0.02 | 1.39 | 1.45 | 1.47 | 1.43 | 99400 |
| 1736198940 | 1.44 | 0.03 | 2.13 | 1.42 | 1.44 | 1.41 | 71900 |
| 1735939740 | 1.41 | -0.09 | -6.00 | 1.49 | 1.49 | 1.41 | 113500 |
| 1735853400 | 1.5 | -0.07 | -4.46 | 1.56 | 1.56 | 1.5 | 20900 |
| 1735594200 | 1.57 | 0.09 | 6.08 | 1.46 | 1.57 | 1.41 | 306000 |
| 1735334940 | 1.48 | 0.12 | 8.82 | 1.37 | 1.48 | 1.34 | 241600 |
| 1735248540 | 1.36 | -0.07 | -4.90 | 1.5 | 1.5 | 1.36 | 312900 |
| 1734989340 | 1.43 | -0.07 | -4.67 | 1.51 | 1.51 | 1.37 | 368300 |
| 1734730200 | 1.5 | 0.03 | 2.04 | 1.47 | 1.51 | 1.43 | 60700 |
| 1734643800 | 1.47 | 0.02 | 1.38 | 1.47 | 1.52 | 1.33 | 242100 |
| 1734557400 | 1.45 | -0.11 | -7.05 | 1.52 | 1.61 | 1.4 | 98400 |
| 1734470940 | 1.56 | 0.01 | 0.65 | 1.56 | 1.59 | 1.51 | 91900 |
| 1734384540 | 1.55 | -0.04 | -2.52 | 1.62 | 1.62 | 1.55 | 40400 |
| 1734125340 | 1.59 | -0.02 | -1.24 | 1.61 | 1.65 | 1.58 | 46100 |
| 1734039000 | 1.61 | -0.05 | -3.01 | 1.68 | 1.68 | 1.58 | 192800 |
| 1733952540 | 1.66 | -0.03 | -1.78 | 1.7 | 1.73 | 1.61 | 267500 |
| 1733866140 | 1.69 | -0.03 | -1.74 | 1.8 | 1.8 | 1.69 | 179700 |
| 1733779740 | 1.72 | -0.05 | -2.82 | 1.79 | 1.83 | 1.72 | 132900 |
| 1733520600 | 1.77 | -0.09 | -4.84 | 1.86 | 1.86 | 1.76 | 199100 |
| 1733434200 | 1.86 | 0.06 | 3.33 | 1.85 | 1.93 | 1.81 | 870500 |
| 1733347800 | 1.8 | -0.06 | -3.23 | 1.86 | 1.87 | 1.8 | 112600 |
| 1733261340 | 1.86 | -0.01 | -0.53 | 1.86 | 1.88 | 1.84 | 87400 |
| 1733174940 | 1.87 | -0.09 | -4.59 | 1.91 | 1.99 | 1.86 | 175900 |
| 1732915740 | 1.96 | 0.06 | 3.16 | 1.93 | 1.96 | 1.81 | 407800 |
| 1732829400 | 1.9 | -0.27 | -12.44 | 2.16 | 2.16 | 1.9 | 270000 |
| 1732743000 | 2.17 | -0.02 | -0.91 | 2.21 | 2.21 | 2.07 | 165000 |
| 1732656600 | 2.19 | -0.01 | -0.45 | 2.18 | 2.2 | 2.13 | 147000 |
| 1732570140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.15 | 91600 |
| 1732310940 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.13 | 192900 |
| 1732224600 | 2.18 | 0.09 | 4.31 | 2.08 | 2.19 | 2.02 | 128500 |
| 1732051800 | 2.09 | 0.01 | 0.48 | 2.08 | 2.09 | 1.99 | 144200 |
| 1731965340 | 2.08 | -0.01 | -0.48 | 2.09 | 2.09 | 2.02 | 141600 |
| 1731619800 | 2.09 | 0 | 0.00 | 2.09 | 2.1 | 2.0099999 | 180100 |
| 1731533400 | 2.09 | -0.01 | -0.48 | 2.06 | 2.11 | 2.05 | 142200 |
| 1731446940 | 2.1 | 0.05 | 2.44 | 2.0299999 | 2.11 | 1.99 | 759100 |
| 1731360540 | 2.05 | 0.1 | 5.13 | 1.96 | 2.05 | 1.95 | 82500 |
| 1731101400 | 1.95 | -0.02 | -1.02 | 1.96 | 1.98 | 1.94 | 92300 |
| 1731014940 | 1.97 | -0.11 | -5.29 | 2.05 | 2.09 | 1.97 | 185000 |
| 1730928600 | 2.08 | 0.09 | 4.52 | 1.99 | 2.08 | 1.94 | 368300 |
| 1730842200 | 1.99 | 0.08 | 4.19 | 1.94 | 1.99 | 1.9 | 322400 |
| 1730755800 | 1.91 | -0.18 | -8.61 | 2.12 | 2.16 | 1.72 | 4593800 |
| 1730496600 | 2.09 | -0.05 | -2.34 | 2.14 | 2.14 | 2.09 | 168300 |
| 1730410200 | 2.14 | -0.12 | -5.31 | 2.21 | 2.2599999 | 2.1 | 575000 |
| 1730323800 | 2.2599999 | 0.07 | 3.20 | 2.2 | 2.27 | 2.18 | 347300 |
| 1730237340 | 2.19 | 0.09 | 4.29 | 2.07 | 2.2 | 2.07 | 221100 |
| 1730151000 | 2.1 | 0.01 | 0.48 | 2.05 | 2.12 | 2.0299999 | 1267500 |
| 1729891800 | 2.09 | 0.01 | 0.48 | 2.08 | 2.1 | 2.0299999 | 106800 |
| 1729805400 | 2.08 | 0.05 | 2.46 | 2.0299999 | 2.08 | 2 | 2831000 |
| 1729719000 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.06 | 1.99 | 232900 |
| 1729632600 | 2.04 | 0.01 | 0.49 | 2.05 | 2.09 | 2.02 | 451900 |
| 1729546140 | 2.0299999 | 0.01 | 0.50 | 2.0299999 | 2.07 | 1.99 | 661400 |
| 1729287000 | 2.02 | -0.1 | -4.72 | 2.15 | 2.15 | 2.02 | 347300 |
