MANA12 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.14 | 0.30 | 0.01 | 0.023662 | 319,555 | 0.00 | 0.00% |
3개월 | 0.14 | 0.30 | 0.01 | 0.023662 | 319,555 | 0.00 | 0.00% |
6개월 | 0.14 | 0.30 | 0.01 | 0.023662 | 319,555 | 0.00 | 0.00% |
1년 | 0.14 | 0.30 | 0.01 | 0.023662 | 319,555 | 0.00 | 0.00% |
3년 | 0.14 | 0.30 | 0.01 | 0.023662 | 319,555 | 0.00 | 0.00% |
5년 | 0.14 | 0.30 | 0.01 | 0.023662 | 319,555 | 0.00 | 0.00% |
MANA12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
28 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
27 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
26 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
25 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
22 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
21 6월(6) 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 462,155 |
20 6월(6) 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 115,652 |
19 6월(6) 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.01 | 659,495 |
18 6월(6) 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.02 | 184,858 |
15 6월(6) 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.02 | 261,991 |
14 6월(6) 2024 | 0.03 | -0.27 | -90.00% | 0.08 | 0.08 | 0.01 | 551,997 |