Hot Features
프리미엄
Manati Capital Hedge Fund Fundo De Investimento Imobiliario (MANA11)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 8.26446280992 | 7.26 | 8.16 | 7.26 | 269188 | 7.81637465 | FU |
| 4 | -0.52 | -6.20525059666 | 8.38 | 8.42 | 7.04 | 238045 | 7.6524816 | FU |
| 12 | -1.2 | -13.2450331126 | 9.06 | 9.1 | 7.04 | 187255 | 8.17093579 | FU |
| 26 | -2.03 | -20.5257836198 | 9.89 | 9.96 | 7.04 | 132278 | 8.54777624 | FU |
| 52 | -1.62 | -17.0886075949 | 9.48 | 10.07 | 7.04 | 92430 | 8.84372068 | FU |
| 156 | -2.14 | -21.4 | 10 | 10.49 | 7.04 | 52310 | 9.08502475 | FU |
| 260 | -2.14 | -21.4 | 10 | 10.49 | 7.04 | 52310 | 9.08502475 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735334940 | 7.92 | 0.07 | 0.89 | 7.94 | 8.1 | 7.84 | 284479 |
| 1735248540 | 7.85 | 0.22 | 2.88 | 7.63 | 7.94 | 7.6 | 309138 |
| 1734989340 | 7.63 | 0.37 | 5.10 | 7.26 | 7.64 | 7.26 | 213946 |
| 1734730200 | 7.26 | 0.1 | 1.40 | 7.14 | 7.39 | 7.09 | 309656 |
| 1734643800 | 7.16 | -0.03 | -0.42 | 7.17 | 7.19 | 7.04 | 251334 |
| 1734557400 | 7.19 | -0.14 | -1.91 | 7.33 | 7.38 | 7.15 | 170286 |
| 1734470940 | 7.33 | -0.09 | -1.21 | 7.49 | 7.49 | 7.23 | 304011 |
| 1734384540 | 7.42 | -0.08 | -1.07 | 7.45 | 7.5 | 7.35 | 311648 |
| 1734125340 | 7.5 | -0.09 | -1.19 | 7.49 | 7.57 | 7.41 | 356451 |
| 1734039000 | 7.59 | -0.16 | -2.06 | 7.62 | 7.75 | 7.5 | 304944 |
| 1733952540 | 7.75 | 0.05 | 0.65 | 7.7 | 7.81 | 7.62 | 186931 |
| 1733866140 | 7.7 | -0.2 | -2.53 | 7.9 | 7.9 | 7.7 | 292384 |
| 1733779740 | 7.9 | -0.05 | -0.63 | 7.96 | 8.02 | 7.87 | 190758 |
| 1733520600 | 7.95 | 0 | 0.00 | 8.03 | 8.1 | 7.89 | 231336 |
| 1733434200 | 7.95 | -0.2 | -2.45 | 8.19 | 8.19 | 7.91 | 167695 |
| 1733347800 | 8.15 | -0.15 | -1.81 | 8.18 | 8.25 | 8.06 | 158708 |
| 1733261340 | 8.3 | -0.02 | -0.24 | 8.35 | 8.39 | 8.2 | 117619 |
| 1733174940 | 8.32 | -0.12 | -1.42 | 8.38 | 8.42 | 8.2899999 | 123486 |
| 1732915740 | 8.44 | 0.05 | 0.60 | 8.38 | 8.44 | 8.33 | 164528 |
| 1732829400 | 8.39 | -0.14 | -1.64 | 8.5 | 8.5 | 8.36 | 117204 |
| 1732743000 | 8.53 | 0.1 | 1.19 | 8.43 | 8.5399999 | 8.4 | 138961 |
| 1732656600 | 8.43 | 0.02 | 0.24 | 8.46 | 8.46 | 8.38 | 144122 |
| 1732570140 | 8.41 | 0.04 | 0.48 | 8.3699999 | 8.52 | 8.36 | 176487 |
| 1732310940 | 8.3699999 | -0.08 | -0.95 | 8.47 | 8.47 | 8.35 | 145377 |
| 1732224600 | 8.45 | 0 | 0.00 | 8.45 | 8.48 | 8.33 | 184683 |
| 1732051800 | 8.45 | 0.02 | 0.24 | 8.45 | 8.45 | 8.31 | 162973 |
| 1731965340 | 8.43 | 0.03 | 0.36 | 8.39 | 8.45 | 8.25 | 180799 |
| 1731619800 | 8.4 | 0.11 | 1.33 | 8.3 | 8.4 | 8.28 | 97677 |
| 1731533400 | 8.2899999 | -0.07 | -0.84 | 8.3699999 | 8.43 | 8.24 | 170141 |
| 1731446940 | 8.36 | -0.12 | -1.42 | 8.43 | 8.48 | 8.36 | 126251 |
| 1731360540 | 8.48 | 0 | 0.00 | 8.48 | 8.5399999 | 8.42 | 408253 |
| 1731101400 | 8.48 | -0.02 | -0.24 | 8.55 | 8.56 | 8.46 | 424349 |
| 1731014940 | 8.5 | 0.02 | 0.24 | 8.57 | 8.57 | 8.46 | 327939 |
| 1730928600 | 8.48 | -0.01 | -0.12 | 8.47 | 8.58 | 8.45 | 273673 |
| 1730842200 | 8.49 | -0.01 | -0.12 | 8.55 | 8.55 | 8.46 | 199592 |
| 1730755800 | 8.5 | 0 | 0.00 | 8.5 | 8.59 | 8.45 | 147532 |
| 1730496600 | 8.5 | -0.08 | -0.93 | 8.52 | 8.53 | 8.43 | 114437 |
| 1730410200 | 8.58 | 0.12 | 1.42 | 8.58 | 8.6 | 8.46 | 116974 |
| 1730323800 | 8.46 | 0.04 | 0.48 | 8.52 | 8.58 | 8.44 | 109357 |
| 1730237340 | 8.42 | -0.05 | -0.59 | 8.55 | 8.55 | 8.38 | 242045 |
| 1730151000 | 8.47 | 0 | 0.00 | 8.47 | 8.52 | 8.3699999 | 126602 |
| 1729891800 | 8.47 | 0.11 | 1.32 | 8.41 | 8.49 | 8.33 | 120787 |
| 1729805400 | 8.36 | -0.12 | -1.42 | 8.5 | 8.56 | 8.28 | 274989 |
| 1729719000 | 8.48 | -0.12 | -1.40 | 8.6199999 | 8.6199999 | 8.35 | 127907 |
| 1729632600 | 8.6 | -0.06 | -0.69 | 8.61 | 8.66 | 8.56 | 103153 |
| 1729546140 | 8.66 | -0.06 | -0.69 | 8.72 | 8.74 | 8.61 | 100870 |
| 1729287000 | 8.72 | -0.01 | -0.11 | 8.73 | 8.74 | 8.68 | 97539 |
| 1729200540 | 8.73 | 0 | 0.00 | 8.73 | 8.75 | 8.7 | 66520 |
| 1729114140 | 8.73 | -0.08 | -0.91 | 8.81 | 8.81 | 8.71 | 142008 |
| 1729027740 | 8.81 | 0.06 | 0.69 | 8.77 | 8.88 | 8.75 | 151662 |
| 1728941340 | 8.75 | -0.01 | -0.11 | 8.76 | 8.84 | 8.71 | 100126 |
| 1728682200 | 8.76 | -0.03 | -0.34 | 8.83 | 8.83 | 8.73 | 97113 |
| 1728595740 | 8.7899999 | -0.12 | -1.35 | 8.96 | 8.98 | 8.78 | 119182 |
| 1728509400 | 8.91 | -0.09 | -1.00 | 9.01 | 9.03 | 8.8699999 | 129697 |
| 1728422940 | 9 | -0.06 | -0.66 | 9.05 | 9.06 | 8.9 | 127232 |
| 1728336600 | 9.06 | 0 | 0.00 | 9.06 | 9.1 | 8.9 | 142729 |
| 1728077400 | 9.06 | 0.14 | 1.57 | 8.9 | 9.1 | 8.89 | 240086 |
| 1727991000 | 8.92 | 0.11 | 1.25 | 8.83 | 8.93 | 8.75 | 176717 |
| 1727904540 | 8.81 | -0.01 | -0.11 | 8.73 | 8.8699999 | 8.72 | 74057 |
| 1727818200 | 8.82 | -0.15 | -1.67 | 8.73 | 8.92 | 8.72 | 132981 |
| 1727731800 | 8.97 | 0.02 | 0.22 | 8.97 | 8.98 | 8.86 | 168307 |
