기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Macy DRN | MACY34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.75 | 96.75 | 97.08 | 97.08 | 95.50 |
MACY34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.06 | 97.08 | 93.69 | 94.06 | 247 | 2.02 | 2.12% |
1개월 | 97.60 | 103.19 | 92.88 | 95.99 | 121 | -0.52 | -0.53% |
3개월 | 93.00 | 109.00 | 85.32 | 99.46 | 260 | 4.08 | 4.39% |
6개월 | 61.56 | 109.00 | 52.20 | 85.86 | 490 | 35.52 | 57.70% |
1년 | 82.35 | 109.00 | 52.00 | 76.25 | 548 | 14.73 | 17.89% |
3년 | 89.99 | 210.89 | 52.00 | 108.28 | 1,037 | 7.09 | 7.88% |
5년 | 91.00 | 210.89 | 23.82 | 92.34 | 1,162 | 6.08 | 6.68% |
MACY34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 97.08 | 1.58 | 1.65% | 96.75 | 97.08 | 96.75 | 90 |
01 5월(5) 2024 | 95.50 | 1.70 | 1.81% | 95.50 | 95.50 | 95.50 | 100 |
30 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
27 4월(4) 2024 | 93.80 | -1.10 | -1.16% | 94.68 | 94.68 | 93.69 | 620 |
26 4월(4) 2024 | 94.90 | -1.80 | -1.86% | 95.06 | 95.06 | 94.90 | 21 |
25 4월(4) 2024 | 96.70 | 0.20 | 0.21% | 96.70 | 96.70 | 96.70 | 6 |
24 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
23 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
20 4월(4) 2024 | 96.50 | -3.50 | -3.50% | 97.30 | 97.30 | 96.50 | 130 |
19 4월(4) 2024 | 100.00 | 0.70 | 0.70% | 100.00 | 100.00 | 100.00 | 40 |
18 4월(4) 2024 | 99.30 | -0.30 | -0.30% | 99.30 | 99.30 | 99.30 | 10 |
17 4월(4) 2024 | 99.60 | 1.30 | 1.32% | 99.30 | 99.60 | 99.30 | 112 |
16 4월(4) 2024 | 98.30 | -0.73 | -0.74% | 100.80 | 100.80 | 96.90 | 41 |
13 4월(4) 2024 | 99.03 | -2.47 | -2.43% | 102.72 | 102.72 | 99.03 | 248 |
12 4월(4) 2024 | 101.50 | 2.25 | 2.27% | 103.19 | 103.19 | 100.20 | 129 |
11 4월(4) 2024 | 99.25 | 1.35 | 1.38% | 98.90 | 100.10 | 98.90 | 56 |
10 4월(4) 2024 | 97.90 | 0.61 | 0.63% | 99.05 | 99.05 | 97.90 | 13 |
09 4월(4) 2024 | 97.29 | 4.27 | 4.59% | 97.00 | 97.29 | 96.96 | 40 |
06 4월(4) 2024 | 93.02 | -0.18 | -0.19% | 92.88 | 93.02 | 92.88 | 111 |
05 4월(4) 2024 | 93.20 | -1.88 | -1.98% | 97.60 | 97.60 | 92.90 | 263 |
04 4월(4) 2024 | 95.08 | -1.22 | -1.27% | 95.56 | 95.56 | 95.08 | 241 |