Mitsubishi UFJ Financial... Historical Data - M1UF34

기업명	주식 심볼	시장	주식 타입
Mitsubishi UFJ Financial Group, Inc.	M1UF34	보베스파 (Bovespa)	주식예탁증서 (DR)

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	51.10	04:54:53

개장가	저가	고가	종가	전일 종가
				51.10

M1UF34 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.75	51.75	51.05	51.32	2	-0.65	-1.26%
1개월	50.85	52.31	50.52	50.69	268	0.25	0.49%
3개월	46.30	55.65	46.30	51.14	629	4.80	10.37%
6개월	42.96	55.65	38.80	47.07	577	8.14	18.95%
1년	30.99	55.65	30.24	46.31	304	20.11	64.89%
3년	29.18	55.65	22.80	31.26	1,282	21.92	75.12%
5년	23.00	55.65	21.98	31.25	1,154	28.10	122.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	51.10	0.00	0.00%	51.10	51.10	51.10	0
03 5월(5) 2024	51.10	-0.65	-1.26%	51.05	51.10	51.05	2
01 5월(5) 2024	51.75	0.05	0.10%	51.75	51.75	51.75	1
30 4월(4) 2024	51.70	0.00	0.00%	51.70	51.70	51.70	0
27 4월(4) 2024	51.70	0.00	0.00%	51.70	51.70	51.70	0
26 4월(4) 2024	51.70	0.55	1.08%	51.70	51.70	51.70	321
25 4월(4) 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
24 4월(4) 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
23 4월(4) 2024	51.15	0.00	0.00%	51.15	51.15	51.15	0
20 4월(4) 2024	51.15	-0.05	-0.10%	51.15	51.15	51.15	2
19 4월(4) 2024	51.20	0.55	1.09%	51.20	51.20	51.20	28
18 4월(4) 2024	50.65	-1.55	-2.97%	52.31	52.31	50.65	51
17 4월(4) 2024	52.20	0.00	0.00%	52.20	52.20	52.20	0
16 4월(4) 2024	52.20	0.05	0.10%	52.20	52.20	52.20	1
13 4월(4) 2024	52.15	0.00	0.00%	52.15	52.15	52.15	0
12 4월(4) 2024	52.15	1.63	3.23%	52.15	52.15	52.15	2
11 4월(4) 2024	50.52	0.00	0.00%	50.52	50.52	50.52	0
10 4월(4) 2024	50.52	0.02	0.04%	50.85	50.85	50.52	2,002
08 4월(4) 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
05 4월(4) 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
04 4월(4) 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0