Mitsubishi UFJ Financial Group, Inc.【M1UF34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Mitsubishi UFJ Financial Group, Inc. (M1UF34)
Mitsubishi UFJ Financial Group, Inc. (M1UF34) 과거

Mitsubishi UFJ Financial Group, Inc. (M1UF34)

72.03

-0.49

(-0.68%)

마감 12 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.49	-0.675675675676	72.52	72.52	72.03	5	72.52	DR
4	-1.19	-1.62523900574	73.22	75.2	70.27	50	73.12555396	DR
12	4.2	6.1919504644	67.83	75.2	66.61	35	72.58030369	DR
26	19.13	36.1625708885	52.9	75.2	52.8	645	57.6736221	DR
52	24.83	52.6059322034	47.2	75.2	46.55	726	56.68902912	DR
156	38.07	112.102473498	33.96	75.2	22.8	934	35.94494939	DR
260	49.03	213.173913043	23	75.2	21.98	1075	34.80383022	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739309400	72.03	-0.49	-0.68	72.03	72.03	72.03	1
1739223000	72.52	0	0.00	72.52	72.52	72.52	0
1738963800	72.52	0	0.00	72.52	72.52	72.52	1
1738877400	72.52	0	0.00	72.52	72.52	72.52	0
1738791000	72.52	0	0.00	72.52	72.52	72.52	0
1738704600	72.52	-0.42	-0.58	72.52	72.52	72.52	9
1738618200	72.94	-1.36	-1.83	74.41	74.41	72.94	408
1738358940	74.3	0	0.00	74.3	74.3	74.3	0
1738272540	74.3	-0.9	-1.20	75.2	75.2	74.3	3
1738186200	75.2	0.23	0.31	75.2	75.2	75.2	19
1738099740	74.97	2.24	3.08	74.97	74.97	74.97	4
1738013340	72.73	0.84	1.17	72.87	72.87	72.73	24
1737754200	71.89	-1.47	-2.00	72	72	71.68	17
1737667740	73.36	-1.26	-1.69	74.62	74.62	73.36	69
1737581400	74.62	0	0.00	74.62	74.62	74.62	0
1737495000	74.62	4.35	6.19	75	75	74.62	6
1737408600	70.27	-2.39	-3.29	70.27	70.27	70.27	3
1737149400	72.66	-0.77	-1.05	73.1	73.36	72.66	26
1737062940	73.43	-0.35	-0.47	73.92	73.92	73.43	34
1736976540	73.78	2.17	3.03	73.22	73.78	73.15	72
1736890140	71.61	0	0.00	71.61	71.61	71.61	0
1736803740	71.61	-0.14	-0.20	72.45	72.45	71.61	2
1736544540	71.75	4.75	7.09	72.31	72.31	71.75	50
1736458140	67	-4.78	-6.66	70.9	70.9	67	14
1736371740	71.78	2.17	3.12	70.86	74.58	70.86	22
1736285400	69.61	1.31	1.92	73.24	74.06	69.61	35
1736198940	68.3	-3.8	-5.27	73.08	73.08	68.3	71
1735939800	72.1	0	0.00	72.1	72.1	72.1	0
1735853400	72.1	-0.28	-0.39	73.01	73.01	72.1	28
1735594140	72.38	0	0.00	72.38	72.38	72.38	0
1735334940	72.38	0.35	0.49	72.8	72.8	72.38	4
1735248540	72.03	0.84	1.18	71.61	72.03	71.61	3
1734989340	71.19	-2.03	-2.77	70.91	71.19	70.91	3
1734730200	73.22	0	0.00	73.22	73.22	73.22	0
1734643800	73.22	0	0.00	73.22	73.22	73.22	0
1734557400	73.22	1.12	1.55	72.1	73.22	72.1	48
1734470940	72.1	0	0.00	72.1	72.1	72.1	2
1734384600	72.1	0	0.00	72.1	72.1	72.1	0
1734125400	72.1	0	0.00	72.1	72.1	72.1	0
1734039000	72.1	-0.28	-0.39	72.03	72.1	72.03	3
1733952540	72.38	0.91	1.27	72.38	72.38	72.38	1
1733866140	71.47	-1.33	-1.83	71.47	71.47	71.47	1
1733779740	72.8	-0.56	-0.76	72.73	72.8	72.73	11
1733520600	73.36	0.56	0.77	72.8	73.36	72.8	196
1733434200	72.8	-0.42	-0.57	72.66	72.8	72.52	54
1733347800	73.22	-0.49	-0.66	73.64	73.64	73.22	8
1733261340	73.71	-0.42	-0.57	73.99	73.99	73.71	11
1733174940	74.13	2.94	4.13	73.99	74.48	73.29	75
1732915740	71.19	2.31	3.35	71.33	71.82	71.19	14
1732829400	68.88	0	0.00	68.88	68.88	68.88	17
1732743000	68.88	0	0.00	68.11	68.88	68.11	6
1732656540	68.88	0	0.00	68.88	68.88	68.88	0
1732570140	68.88	0.91	1.34	66.61	68.88	66.61	7
1732310940	67.97	-0.07	-0.10	67.83	67.97	67.83	2
1732224540	68.04	0	0.00	68.04	68.04	68.04	0
1732051740	68.04	0	0.00	68.04	68.04	68.04	0
1731965340	68.04	-1.61	-2.31	69.37	69.37	68.04	15
1731619800	69.65	3.5	5.29	68.74	69.65	68.74	20
1731533400	66.15	-0.84	-1.25	65.65	66.15	65.65	8
1731446940	66.989999	-0.35	-0.52	66.989999	66.989999	66.989999	2

Mitsubishi UFJ Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관