ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Marriot International Inc

Marriot International Inc (M1TT34)

380.17
0.00
( 0.00% )
업데이트: 22:07:15
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-28.72-7.02389395681408.89408.89380.176392.88294118DR
4-58.53-13.3416913608438.7441.3380.1737426.3187027DR
12-54.99-12.6367313172435.16445.72380.1719427.01503008DR
2662.5319.6858078328317.64445.72317.6416387.5105839DR
5269.6922.4458902345310.48445.72295.7911368.34087209DR
156182.3692.1894747485197.81445.72182.9649222.74753428DR
260293.89340.62355122986.28445.7286.0692188.5007523DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741296540380.17-10.83-2.77380.33380.33380.172
1741210140391-17.89-4.38391.69391.6939112
1740778200408.891.160.28408.89408.89408.893
1740691740407.731.230.30407.73407.73407.734
1740605400406.512.813.25406.5406.5406.52
1740519000393.69-5.57-1.40393.69393.69393.692
1740432540399.263.210.81399.52399.52399.264
1740173400396.05-14.77-3.60396.05396.05396.052
1740087000410.82-1.08-0.26409.68410.82409.682
1740000540411.900.00411.9411.9411.90
1739914140411.90.650.16408.46411.9408.462
1739827800411.2500.00411.25411.25411.250
1739568600411.25-3.07-0.74411.25411.25411.255
1739482140414.32-2.55-0.61414.32414.32414.324
1739395800416.8700.00416.87416.87416.870
1739309400416.87-22.9-5.21428.56429416.87252
1739222940439.771.070.24437.27441.3437.27256
1738963800438.713.433.16438.7438.7438.73
1738877340425.2700.00425.27425.27425.270
1738790940425.274.070.97421.9425.27421.0713
1738704600421.2-1.04-0.25421.2421.2421.24
1738618200422.24-0.05-0.01422.24422.24422.242
1738358940422.29-8.53-1.98422.29422.29422.292
1738272540430.825.981.41430.55430.82430.555
1738186200424.84-0.26-0.06425.1425.1423.287
1738099740425.100.00425.1425.1425.10
1738013340425.16.671.59424.27425.1424.2710
1737754200418.43-2.82-0.67416.51418.43416.512
1737667740421.257.071.71413421.2541316
1737581400414.18-5.46-1.30414.18414.18414.183
1737495000419.6400.00419.64419.64419.640
1737408600419.6400.00419.64419.64419.640
1737149400419.642.980.72419.64421.26418.4310
1737062940416.66-0.12-0.03416.66416.66416.662
1736976540416.78-1.22-0.29419.47419.47416.784
17368901404181.750.42417.94418417.942
1736803740416.251.060.26416.25416.25416.253
1736544540415.19-0.99-0.24415.19415.19415.193
1736458140416.1800.00416.18416.18416.180
1736371740416.18-0.1-0.02416.18416.18416.181
1736285340416.2800.00416.28416.28416.280
1736198940416.28-7.7-1.82416.28416.28416.285
1735939800423.9800.00423.98423.98423.980
1735853400423.98-9.79-2.26423.11423.98423.1116
1735594200433.77-5.35-1.22433.77433.77433.779
1735334940439.12-2.35-0.53439.12439.12439.125
1735248540441.474.160.95441.47441.47441.4715
1734989340437.314.30.99436.45437.31436.4510
1734730200433.014.250.99433.01433.01433.014
1734643800428.76-16.96-3.81427.5428.76427.5110
1734557400445.724.270.97445.72445.72445.729
1734470940441.451.130.26440.73441.45440.732
1734384540440.325.161.19440.32440.32440.323
1734125340435.16-4.85-1.10435.16435.16435.162
1734039000440.01-0.31-0.07440.01440.01440.014
1733952540440.324.361.00440.32440.32440.321
1733866140435.96-1.44-0.33435.96435.96435.961
1733779740437.4-6.83-1.54436.81437.4436.812