Marriot International Inc【M1TT34】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Marriot International Inc (M1TT34)
Marriot International Inc (M1TT34) 과거

Marriot International Inc (M1TT34)

380.17

0.00

( 0.00% )

업데이트: 22:07:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-28.72	-7.02389395681	408.89	408.89	380.17	6	392.88294118	DR
4	-58.53	-13.3416913608	438.7	441.3	380.17	37	426.3187027	DR
12	-54.99	-12.6367313172	435.16	445.72	380.17	19	427.01503008	DR
26	62.53	19.6858078328	317.64	445.72	317.64	16	387.5105839	DR
52	69.69	22.4458902345	310.48	445.72	295.79	11	368.34087209	DR
156	182.36	92.1894747485	197.81	445.72	182.96	49	222.74753428	DR
260	293.89	340.623551229	86.28	445.72	86.06	92	188.5007523	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296540	380.17	-10.83	-2.77	380.33	380.33	380.17	2
1741210140	391	-17.89	-4.38	391.69	391.69	391	12
1740778200	408.89	1.16	0.28	408.89	408.89	408.89	3
1740691740	407.73	1.23	0.30	407.73	407.73	407.73	4
1740605400	406.5	12.81	3.25	406.5	406.5	406.5	2
1740519000	393.69	-5.57	-1.40	393.69	393.69	393.69	2
1740432540	399.26	3.21	0.81	399.52	399.52	399.26	4
1740173400	396.05	-14.77	-3.60	396.05	396.05	396.05	2
1740087000	410.82	-1.08	-0.26	409.68	410.82	409.68	2
1740000540	411.9	0	0.00	411.9	411.9	411.9	0
1739914140	411.9	0.65	0.16	408.46	411.9	408.46	2
1739827800	411.25	0	0.00	411.25	411.25	411.25	0
1739568600	411.25	-3.07	-0.74	411.25	411.25	411.25	5
1739482140	414.32	-2.55	-0.61	414.32	414.32	414.32	4
1739395800	416.87	0	0.00	416.87	416.87	416.87	0
1739309400	416.87	-22.9	-5.21	428.56	429	416.87	252
1739222940	439.77	1.07	0.24	437.27	441.3	437.27	256
1738963800	438.7	13.43	3.16	438.7	438.7	438.7	3
1738877340	425.27	0	0.00	425.27	425.27	425.27	0
1738790940	425.27	4.07	0.97	421.9	425.27	421.07	13
1738704600	421.2	-1.04	-0.25	421.2	421.2	421.2	4
1738618200	422.24	-0.05	-0.01	422.24	422.24	422.24	2
1738358940	422.29	-8.53	-1.98	422.29	422.29	422.29	2
1738272540	430.82	5.98	1.41	430.55	430.82	430.55	5
1738186200	424.84	-0.26	-0.06	425.1	425.1	423.28	7
1738099740	425.1	0	0.00	425.1	425.1	425.1	0
1738013340	425.1	6.67	1.59	424.27	425.1	424.27	10
1737754200	418.43	-2.82	-0.67	416.51	418.43	416.51	2
1737667740	421.25	7.07	1.71	413	421.25	413	16
1737581400	414.18	-5.46	-1.30	414.18	414.18	414.18	3
1737495000	419.64	0	0.00	419.64	419.64	419.64	0
1737408600	419.64	0	0.00	419.64	419.64	419.64	0
1737149400	419.64	2.98	0.72	419.64	421.26	418.43	10
1737062940	416.66	-0.12	-0.03	416.66	416.66	416.66	2
1736976540	416.78	-1.22	-0.29	419.47	419.47	416.78	4
1736890140	418	1.75	0.42	417.94	418	417.94	2
1736803740	416.25	1.06	0.26	416.25	416.25	416.25	3
1736544540	415.19	-0.99	-0.24	415.19	415.19	415.19	3
1736458140	416.18	0	0.00	416.18	416.18	416.18	0
1736371740	416.18	-0.1	-0.02	416.18	416.18	416.18	1
1736285340	416.28	0	0.00	416.28	416.28	416.28	0
1736198940	416.28	-7.7	-1.82	416.28	416.28	416.28	5
1735939800	423.98	0	0.00	423.98	423.98	423.98	0
1735853400	423.98	-9.79	-2.26	423.11	423.98	423.11	16
1735594200	433.77	-5.35	-1.22	433.77	433.77	433.77	9
1735334940	439.12	-2.35	-0.53	439.12	439.12	439.12	5
1735248540	441.47	4.16	0.95	441.47	441.47	441.47	15
1734989340	437.31	4.3	0.99	436.45	437.31	436.45	10
1734730200	433.01	4.25	0.99	433.01	433.01	433.01	4
1734643800	428.76	-16.96	-3.81	427.5	428.76	427.5	110
1734557400	445.72	4.27	0.97	445.72	445.72	445.72	9
1734470940	441.45	1.13	0.26	440.73	441.45	440.73	2
1734384540	440.32	5.16	1.19	440.32	440.32	440.32	3
1734125340	435.16	-4.85	-1.10	435.16	435.16	435.16	2
1734039000	440.01	-0.31	-0.07	440.01	440.01	440.01	4
1733952540	440.32	4.36	1.00	440.32	440.32	440.32	1
1733866140	435.96	-1.44	-0.33	435.96	435.96	435.96	1
1733779740	437.4	-6.83	-1.54	436.81	437.4	436.81	2

Tabula Us Enhanced Infla...

UBS Lux Fund Solutions M...

Road Man 2.8332

Equity Trustees

Region Wallonne 0.65% Co...

EInvest Future Impact Sm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관