기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
M&T Bank Corp | M1TB34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
175.61 |
M1TB34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 171.53 | 177.71 | 171.53 | 175.99 | 5 | 4.08 | 2.38% |
6개월 | 151.34 | 177.71 | 151.34 | 172.67 | 3 | 24.27 | 16.04% |
1년 | 140.01 | 177.71 | 140.01 | 165.82 | 3 | 35.60 | 25.43% |
3년 | 182.79 | 255.00 | 137.04 | 220.63 | 73 | -7.18 | -3.93% |
5년 | 165.02 | 255.00 | 137.04 | 199.12 | 115 | 10.59 | 6.42% |
M1TB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
17 5월(5) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
16 5월(5) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
15 5월(5) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
14 5월(5) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
13 5월(5) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
10 5월(5) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
09 5월(5) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
08 5월(5) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
07 5월(5) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
06 5월(5) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
03 5월(5) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
02 5월(5) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
30 4월(4) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
29 4월(4) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
26 4월(4) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
25 4월(4) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
24 4월(4) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
23 4월(4) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
22 4월(4) 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |