Hot Features
프리미엄
Motorola Solutions Inc (M1SI34)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -61.1 | -8.95815617394 | 682.06 | 682.06 | 614.24 | 59 | 652.63130682 | DR |
| 4 | -82.61 | -11.7415466833 | 703.57 | 703.57 | 614.24 | 159 | 689.43150275 | DR |
| 12 | -119.71 | -16.1623935086 | 740.67 | 756.45 | 614.24 | 81 | 693.28877265 | DR |
| 26 | 39.56 | 6.80426556588 | 581.4 | 756.45 | 581.4 | 70 | 698.9913163 | DR |
| 52 | 203.9 | 48.8898479835 | 417.06 | 756.45 | 404 | 166 | 584.50704801 | DR |
| 156 | 355.95 | 134.315686201 | 265.01 | 756.45 | 252.28 | 297 | 433.77792175 | DR |
| 260 | 417.16 | 204.690873405 | 203.8 | 756.45 | 180.3 | 209 | 414.38559804 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740000540 | 620.96 | -46.67 | -6.99 | 616.71 | 620.96 | 614.24 | 63 |
| 1739914200 | 667.63 | 0 | 0.00 | 667.63 | 667.63 | 667.63 | 0 |
| 1739827800 | 667.63 | 0 | 0.00 | 667.63 | 667.63 | 667.63 | 0 |
| 1739568600 | 667.63 | -5.18 | -0.77 | 669.99 | 669.99 | 667.63 | 55 |
| 1739482140 | 672.81 | -2.55 | -0.38 | 682.06 | 682.06 | 668.71 | 58 |
| 1739395740 | 675.36 | -10.5 | -1.53 | 669.99 | 675.36 | 669.99 | 4 |
| 1739309400 | 685.86 | -15.36 | -2.19 | 685.86 | 685.86 | 685.86 | 1 |
| 1739222940 | 701.22 | 6.03 | 0.87 | 699.3 | 702.36 | 696.5 | 1050 |
| 1738963800 | 695.19 | -0.61 | -0.09 | 695.19 | 695.19 | 695.19 | 1 |
| 1738877340 | 695.8 | -2.02 | -0.29 | 695.8 | 695.8 | 695.8 | 1 |
| 1738790940 | 697.82 | 14.72 | 2.15 | 697.82 | 697.82 | 697.82 | 3 |
| 1738704600 | 683.1 | -2.01 | -0.29 | 687.93 | 687.93 | 679.7 | 300 |
| 1738618200 | 685.11 | -3.47 | -0.50 | 687.93 | 687.93 | 678.61 | 902 |
| 1738358940 | 688.58 | 0 | 0.00 | 688.58 | 688.58 | 688.58 | 0 |
| 1738272540 | 688.58 | 16.98 | 2.53 | 688.58 | 688.58 | 688.58 | 100 |
| 1738186200 | 671.6 | -11.46 | -1.68 | 671.6 | 671.6 | 671.6 | 1 |
| 1738099740 | 683.06 | -20.51 | -2.92 | 683.06 | 683.06 | 683.06 | 1 |
| 1738013340 | 703.57 | 0 | 0.00 | 703.57 | 703.57 | 703.57 | 1 |
| 1737754140 | 703.57 | 0 | 0.00 | 703.57 | 703.57 | 703.57 | 0 |
| 1737667740 | 703.57 | 0 | 0.00 | 703.57 | 703.57 | 703.57 | 1 |
| 1737581400 | 703.57 | -3.12 | -0.44 | 703.57 | 703.57 | 703.57 | 35 |
| 1737495000 | 706.69 | 10.52 | 1.51 | 706.69 | 706.69 | 706.69 | 80 |
| 1737408540 | 696.17 | 0 | 0.00 | 696.17 | 696.17 | 696.17 | 0 |
| 1737149340 | 696.17 | 0 | 0.00 | 696.17 | 696.17 | 696.17 | 0 |
| 1737062940 | 696.17 | 0 | 0.00 | 696.17 | 696.17 | 696.17 | 0 |
| 1736976540 | 696.17 | -0.16 | -0.02 | 694.45 | 696.17 | 694.45 | 22 |
| 1736890140 | 696.33 | 0 | 0.00 | 696.33 | 696.33 | 696.33 | 0 |
| 1736803740 | 696.33 | 0 | 0.00 | 696.33 | 696.33 | 696.33 | 0 |
| 1736544540 | 696.33 | 0 | 0.00 | 696.33 | 696.33 | 696.33 | 0 |
| 1736458140 | 696.33 | -3.67 | -0.52 | 696.33 | 696.33 | 696.33 | 3 |
| 1736371800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1736285400 | 700 | -2 | -0.28 | 690 | 700 | 690 | 32 |
| 1736198940 | 702 | -2 | -0.28 | 713.55 | 713.55 | 702 | 6 |
| 1735939740 | 704 | -10.01 | -1.40 | 704 | 704 | 704 | 7 |
| 1735853400 | 714.01 | 1.44 | 0.20 | 714.01 | 714.01 | 714.01 | 1 |
| 1735594200 | 712.57 | -13.54 | -1.86 | 712.57 | 712.57 | 712.57 | 1 |
| 1735334940 | 726.11 | -2.53 | -0.35 | 726.11 | 726.11 | 726.11 | 7 |
| 1735248540 | 728.64 | 23.76 | 3.37 | 723.19 | 728.64 | 723.19 | 35 |
| 1734989340 | 704.88 | 0 | 0.00 | 704.88 | 704.88 | 704.88 | 0 |
| 1734730140 | 704.88 | 0 | 0.00 | 704.88 | 704.88 | 704.88 | 0 |
| 1734643740 | 704.88 | 0 | 0.00 | 704.88 | 704.88 | 704.88 | 0 |
| 1734557340 | 704.88 | 0 | 0.00 | 704.88 | 704.88 | 704.88 | 0 |
| 1734470940 | 704.88 | -2.31 | -0.33 | 715.76 | 715.76 | 704.88 | 35 |
| 1734384540 | 707.19 | -1.89 | -0.27 | 707.19 | 707.19 | 707.19 | 1 |
| 1734125340 | 709.08 | -20.67 | -2.83 | 706.2 | 709.08 | 706.2 | 50 |
| 1734038940 | 729.75 | 0 | 0.00 | 729.75 | 729.75 | 729.75 | 0 |
| 1733952540 | 729.75 | 0 | 0.00 | 729.75 | 729.75 | 729.75 | 0 |
| 1733866140 | 729.75 | 0 | 0.00 | 729.75 | 729.75 | 729.75 | 0 |
| 1733779740 | 729.75 | -12.75 | -1.72 | 746.09 | 746.84 | 729.75 | 8 |
| 1733520600 | 742.5 | -0.89 | -0.12 | 746.66 | 746.66 | 742.5 | 2 |
| 1733434200 | 743.39 | -8.86 | -1.18 | 742.36 | 745.77 | 740.5 | 30 |
| 1733347800 | 752.25 | 0 | 0.00 | 752.25 | 752.25 | 752.25 | 51 |
| 1733261340 | 752.25 | -4.2 | -0.56 | 752.25 | 752.25 | 752.25 | 2 |
| 1733174940 | 756.45 | 15.78 | 2.13 | 756.45 | 756.45 | 756.45 | 7 |
| 1732915800 | 740.67 | 0 | 0.00 | 740.67 | 740.67 | 740.67 | 0 |
| 1732829400 | 740.67 | 0.78 | 0.11 | 740.67 | 740.67 | 740.67 | 3 |
| 1732743000 | 739.89 | 25.95 | 3.63 | 733.55 | 740.6 | 731.82 | 40 |
| 1732656540 | 713.94 | 0 | 0.00 | 713.94 | 713.94 | 713.94 | 0 |
| 1732570140 | 713.94 | -18.3 | -2.50 | 731.46 | 731.46 | 713.91 | 1405 |
| 1732310940 | 732.24 | 27.92 | 3.96 | 732.24 | 732.24 | 732.24 | 25 |
| 1732194000 | 704.32 | 0 | 0.00 | 704.32 | 704.32 | 704.32 | 0 |
