ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Motorola Solutions Inc

Motorola Solutions Inc (M1SI34)

667.63
0.00
(0.00%)
마감 18 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-31.67-4.52881452881699.3702.36667.63234698.12579623DR
4-39.06-5.52717598947706.69706.69667.63153691.81748265DR
12-63.83-8.72638285074731.46756.45667.63114701.53280286DR
2688.2115.2238445342579.42756.45579.4268700.06186825DR
52250.5760.0800844003417.06756.45404166584.61783016DR
156402.62151.926342402265.01756.45252.28295433.73195281DR
260463.83227.59077527203.8756.45180.3209414.33642113DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1739827800667.6300.00667.63667.63667.630
1739568600667.63-5.18-0.77669.99669.99667.6355
1739482140672.81-2.55-0.38682.06682.06668.7158
1739395740675.36-10.5-1.53669.99675.36669.994
1739309400685.86-15.36-2.19685.86685.86685.861
1739222940701.226.030.87699.3702.36696.51050
1738963800695.19-0.61-0.09695.19695.19695.191
1738877340695.8-2.02-0.29695.8695.8695.81
1738790940697.8214.722.15697.82697.82697.823
1738704600683.1-2.01-0.29687.93687.93679.7300
1738618200685.11-3.47-0.50687.93687.93678.61902
1738358940688.5800.00688.58688.58688.580
1738272540688.5816.982.53688.58688.58688.58100
1738186200671.6-11.46-1.68671.6671.6671.61
1738099740683.06-20.51-2.92683.06683.06683.061
1738013340703.5700.00703.57703.57703.571
1737754140703.5700.00703.57703.57703.570
1737667740703.5700.00703.57703.57703.571
1737581400703.57-3.12-0.44703.57703.57703.5735
1737495000706.6910.521.51706.69706.69706.6980
1737408540696.1700.00696.17696.17696.170
1737149340696.1700.00696.17696.17696.170
1737062940696.1700.00696.17696.17696.170
1736976540696.17-0.16-0.02694.45696.17694.4522
1736890140696.3300.00696.33696.33696.330
1736803740696.3300.00696.33696.33696.330
1736544540696.3300.00696.33696.33696.330
1736458140696.33-3.67-0.52696.33696.33696.333
173637180070000.007007007000
1736285400700-2-0.2869070069032
1736198940702-2-0.28713.55713.557026
1735939740704-10.01-1.407047047047
1735853400714.011.440.20714.01714.01714.011
1735594200712.57-13.54-1.86712.57712.57712.571
1735334940726.11-2.53-0.35726.11726.11726.117
1735248540728.6423.763.37723.19728.64723.1935
1734989340704.8800.00704.88704.88704.880
1734730140704.8800.00704.88704.88704.880
1734643740704.8800.00704.88704.88704.880
1734557340704.8800.00704.88704.88704.880
1734470940704.88-2.31-0.33715.76715.76704.8835
1734384540707.19-1.89-0.27707.19707.19707.191
1734125340709.08-20.67-2.83706.2709.08706.250
1734038940729.7500.00729.75729.75729.750
1733952540729.7500.00729.75729.75729.750
1733866140729.7500.00729.75729.75729.750
1733779740729.75-12.75-1.72746.09746.84729.758
1733520600742.5-0.89-0.12746.66746.66742.52
1733434200743.39-8.86-1.18742.36745.77740.530
1733347800752.2500.00752.25752.25752.2551
1733261340752.25-4.2-0.56752.25752.25752.252
1733174940756.4515.782.13756.45756.45756.457
1732915800740.6700.00740.67740.67740.670
1732829400740.670.780.11740.67740.67740.673
1732743000739.8925.953.63733.55740.6731.8240
1732656540713.9400.00713.94713.94713.940
1732570140713.94-18.3-2.50731.46731.46713.911405
1732310940732.2427.923.96732.24732.24732.2425
1732224540704.3200.00704.32704.32704.320
1732051740704.3200.00704.32704.32704.320
1731965340704.32-15.68-2.18702.88704.32702.8834

최근 히스토리

Delayed Upgrade Clock