M1SC34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 54.04 | 54.37 | 53.90 | 53.98 | 6 | -0.14 | -0.26% |
1개월 | 61.24 | 61.38 | 51.42 | 53.61 | 516 | -7.34 | -11.99% |
3개월 | 64.58 | 64.88 | 51.42 | 63.11 | 4,055 | -10.68 | -16.54% |
6개월 | 56.50 | 68.00 | 51.42 | 62.76 | 3,948 | -2.60 | -4.60% |
1년 | 53.48 | 68.00 | 50.48 | 61.88 | 1,918 | 0.42 | 0.79% |
3년 | 57.0678 | 84.4985 | 44.6246 | 62.72 | 1,246 | -3.17 | -5.55% |
5년 | 32.1432 | 84.4985 | 32.1432 | 62.66 | 1,142 | 21.76 | 67.69% |
M1SC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0 |
07 5월(5) 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0 |
04 5월(5) 2024 | 53.90 | -0.47 | -0.86% | 53.90 | 53.90 | 53.90 | 10 |
03 5월(5) 2024 | 54.37 | -0.76 | -1.38% | 54.04 | 54.37 | 54.04 | 2 |
01 5월(5) 2024 | 55.13 | 0.00 | 0.00% | 55.13 | 55.13 | 55.13 | 0 |
30 4월(4) 2024 | 55.13 | 0.23 | 0.42% | 55.95 | 56.12 | 55.13 | 150 |
27 4월(4) 2024 | 54.90 | -0.23 | -0.42% | 54.70 | 54.95 | 54.70 | 48 |
26 4월(4) 2024 | 55.13 | 0.38 | 0.69% | 55.04 | 55.13 | 55.04 | 259 |
25 4월(4) 2024 | 54.75 | 3.17 | 6.15% | 53.25 | 54.84 | 52.90 | 1,256 |
24 4월(4) 2024 | 51.58 | -9.02 | -14.88% | 57.80 | 57.80 | 51.42 | 3,317 |
23 4월(4) 2024 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 60.60 | 0 |
20 4월(4) 2024 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 60.60 | 0 |
19 4월(4) 2024 | 60.60 | -0.78 | -1.27% | 60.60 | 60.60 | 60.60 | 83 |
18 4월(4) 2024 | 61.38 | 0.80 | 1.32% | 61.38 | 61.38 | 61.38 | 276 |
17 4월(4) 2024 | 60.58 | 0.00 | 0.00% | 60.58 | 60.58 | 60.58 | 0 |
16 4월(4) 2024 | 60.58 | -0.66 | -1.08% | 60.63 | 60.63 | 60.58 | 247 |
13 4월(4) 2024 | 61.24 | -1.16 | -1.86% | 61.24 | 61.24 | 61.24 | 25 |
12 4월(4) 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
11 4월(4) 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
10 4월(4) 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |
09 4월(4) 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 62.40 | 0 |