Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Marathon Petroleum Corp | M1PC34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 932.79 | 04:54:54 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 932.79 |
M1PC34 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,024.14 | 1,032.22 | 932.79 | 1,024.24 | 51 | -91.35 | -8.92% |
| 1개월 | 1,104.45 | 1,104.45 | 932.79 | 1,062.74 | 59 | -171.66 | -15.54% |
| 3개월 | 836.64 | 1,104.45 | 806.56 | 1,006.82 | 48 | 96.15 | 11.49% |
| 6개월 | 739.97 | 1,104.45 | 699.30 | 807.69 | 73 | 192.82 | 26.06% |
| 1년 | 525.65 | 1,104.45 | 524.55 | 691.00 | 87 | 407.14 | 77.45% |
| 3년 | 320.30 | 1,104.45 | 268.50 | 459.93 | 169 | 612.49 | 191.22% |
| 5년 | 232.89 | 1,104.45 | 86.88 | 279.31 | 410 | 699.90 | 300.53% |
M1PC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 932.79 | 0.00 | 0.00% | 932.79 | 932.79 | 932.79 | 0 |
| 03 5월(5) 2024 | 932.79 | -92.36 | -9.01% | 932.79 | 932.79 | 932.79 | 1 |
| 01 5월(5) 2024 | 1,025.15 | 0.00 | 0.00% | 1,025.15 | 1,025.15 | 1,025.15 | 0 |
| 30 4월(4) 2024 | 1,025.15 | 4.37 | 0.43% | 1,024.14 | 1,032.22 | 1,017.07 | 101 |
| 27 4월(4) 2024 | 1,020.78 | 0.00 | 0.00% | 1,020.78 | 1,020.78 | 1,020.78 | 0 |
| 26 4월(4) 2024 | 1,020.78 | 0.00 | 0.00% | 1,020.78 | 1,020.78 | 1,020.78 | 0 |
| 25 4월(4) 2024 | 1,020.78 | 0.00 | 0.00% | 1,020.78 | 1,020.78 | 1,020.78 | 0 |
| 24 4월(4) 2024 | 1,020.78 | 0.00 | 0.00% | 1,020.78 | 1,020.78 | 1,020.78 | 0 |
| 23 4월(4) 2024 | 1,020.78 | 0.00 | 0.00% | 1,020.78 | 1,020.78 | 1,020.78 | 0 |
| 20 4월(4) 2024 | 1,020.78 | 0.00 | 0.00% | 1,020.78 | 1,020.78 | 1,020.78 | 0 |
| 19 4월(4) 2024 | 1,020.78 | -58.85 | -5.45% | 1,021.84 | 1,021.84 | 1,020.78 | 48 |
| 18 4월(4) 2024 | 1,079.63 | 0.00 | 0.00% | 1,079.63 | 1,079.63 | 1,079.63 | 0 |
| 17 4월(4) 2024 | 1,079.63 | 0.00 | 0.00% | 1,079.63 | 1,079.63 | 1,079.63 | 0 |
| 16 4월(4) 2024 | 1,079.63 | -24.82 | -2.25% | 1,079.63 | 1,079.63 | 1,079.63 | 1 |
| 13 4월(4) 2024 | 1,104.45 | 0.00 | 0.00% | 1,104.45 | 1,104.45 | 1,104.45 | 0 |
| 12 4월(4) 2024 | 1,104.45 | 0.00 | 0.00% | 1,104.45 | 1,104.45 | 1,104.45 | 0 |
| 11 4월(4) 2024 | 1,104.45 | 0.00 | 0.00% | 1,104.45 | 1,104.45 | 1,104.45 | 0 |
| 10 4월(4) 2024 | 1,104.45 | 0.00 | 0.00% | 1,104.45 | 1,104.45 | 1,104.45 | 0 |
| 09 4월(4) 2024 | 1,104.45 | 14.73 | 1.35% | 1,104.45 | 1,104.45 | 1,104.45 | 142 |
| 06 4월(4) 2024 | 1,089.72 | 0.00 | 0.00% | 1,089.72 | 1,089.72 | 1,089.72 | 0 |
