Marsh E McLennan Cos Inc【M1MC34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Marsh E McLennan Cos Inc (M1MC34)
Marsh E McLennan Cos Inc (M1MC34) 과거

Marsh E McLennan Cos Inc (M1MC34)

677.96

10.04

(1.50%)

마감 27 11월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	19.12	2.90207030539	658.84	677.96	658.84	40	667.92	DR
4	45.96	7.27215189873	632	677.96	632	149	648.35560538	DR
12	41.96	6.59748427673	636	677.96	602.68	341	636.03557687	DR
26	115.18	20.4662567966	562.78	677.96	551.52	283	628.23915356	DR
52	187.46	38.2181447503	490.5	677.96	449.43	327	553.98780097	DR
156	214.53	46.2917808515	463.43	677.96	351.01	751	444.62479939	DR
260	422.96	165.866666667	255	677.96	244.4	607	416.81293481	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656600	677.96	10.04	1.50	677.96	677.96	677.96	500
1732570140	667.91999	20.9	3.23	658.84	667.91999	658.84	40
1732311000	647.02	0	0.00	647.02	647.02	647.02	0
1732224600	647.02	0	0.00	647.02	647.02	647.02	0
1732051800	647.02	0	0.00	647.02	647.02	647.02	0
1731965400	647.02	0	0.00	647.02	647.02	647.02	0
1731619800	647.02	15.02	2.38	647.02	647.02	647.02	390
1731533400	632	0	0.00	632	632	632	0
1731447000	632	0	0.00	632	632	632	0
1731360600	632	0	0.00	632	632	632	0
1731101400	632	0	0.00	632	632	632	0
1731015000	632	0	0.00	632	632	632	0
1730928600	632	0	0.00	632	632	632	0
1730842200	632	0	0.00	632	632	632	0
1730755800	632	3.52	0.56	632	632	632	16
1730496600	628.48	0	0.00	628.48	628.48	628.48	0
1730410200	628.48	0	0.00	628.48	628.48	628.48	0
1730323800	628.48	0	0.00	628.48	628.48	628.48	0
1730237400	628.48	0	0.00	628.48	628.48	628.48	0
1730151000	628.48	0	0.00	628.48	628.48	628.48	0
1729891800	628.48	0	0.00	628.48	628.48	628.48	0
1729805400	628.48	-7.66	-1.20	628.48	628.48	628.48	1
1729719000	636.14	-7.41	-1.15	636.14	636.14	636.14	777
1729632540	643.54999	0	0.00	643.54999	643.54999	643.54999	0
1729546140	643.54999	0	0.00	643.54999	643.54999	643.54999	0
1729286940	643.54999	0	0.00	643.54999	643.54999	643.54999	0
1729200540	643.54999	0	0.00	643.54999	643.54999	643.54999	0
1729114140	643.54999	0	0.00	643.54999	643.54999	643.54999	0
1729027740	643.54999	35.4	5.82	638.01	643.54999	638.01	2
1728941400	608.15	0	0.00	608.15	608.15	608.15	0
1728682200	608.15	0	0.00	608.15	608.15	608.15	0
1728595800	608.15	0	0.00	608.15	608.15	608.15	0
1728509400	608.15	0	0.00	608.15	608.15	608.15	0
1728423000	608.15	0	0.00	608.15	608.15	608.15	0
1728336600	608.15	0	0.00	608.15	608.15	608.15	0
1728077400	608.15	0	0.00	608.15	608.15	608.15	0
1727991000	608.15	0	0.00	608.15	608.15	608.15	0
1727904600	608.15	0	0.00	608.15	608.15	608.15	0
1727818200	608.15	5.47	0.91	608.15	608.15	608.15	1
1727731800	602.67999	-32.45	-5.11	606.95	609.39	602.67999	101
1727472600	635.13	0	0.00	635.13	635.13	635.13	0
1727386200	635.13	0	0.00	635.13	635.13	635.13	0
1727299800	635.13	0	0.00	635.13	635.13	635.13	0
1727213400	635.13	0	0.00	635.13	635.13	635.13	0
1727127000	635.13	0	0.00	635.13	635.13	635.13	0
1726867800	635.13	0	0.00	635.13	635.13	635.13	0
1726781400	635.13	0	0.00	635.13	635.13	635.13	0
1726695000	635.13	0	0.00	635.13	635.13	635.13	0
1726608600	635.13	0	0.00	635.13	635.13	635.13	0
1726522200	635.13	-2.52	-0.40	639.21	639.21	635.13	2416
1726263000	637.65	1.65	0.26	637.65	637.65	637.65	1
1726176540	636	0	0.00	636	636	636	0
1726090140	636	21	3.41	636	636	636	8
1726003740	615	0	0.00	615	615	615	0
1725917340	615	0	0.00	615	615	615	0
1725658140	615	0	0.00	615	615	615	0
1725571740	615	0	0.00	615	615	615	0
1725485340	615	0	0.00	615	615	615	0
1725398940	615	0	0.00	615	615	615	0
1725312540	615	0	0.00	615	615	615	0
1725053340	615	0	0.00	615	615	615	0
1724966940	615	0	0.00	615	615	615	0
1724880540	615	0	0.00	615	615	615	0
1724794140	615	0	0.00	615	615	615	0

Marsh E McLennan Cos

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관