Marsh E McLennan Cos Inc【M1MC34】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Marsh E McLennan Cos Inc (M1MC34)
Marsh E McLennan Cos Inc (M1MC34) 과거

Marsh E McLennan Cos Inc (M1MC34)

646.5058

0.00

(0.00%)

마감 04 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.66424	-0.25675980067	648.17	648.17	648.17	432	648.17	DR
4	4.58576	0.714381854437	641.92	659.2	635.85	349	649.35439513	DR
12	-0.51424	-0.0794782232388	647.02	709.8	635.85	303	661.0781405	DR
26	26.50576	4.27512258065	620	709.8	602.68	322	645.35640663	DR
52	152.94576	30.9882810601	493.56	709.8	493.56	318	604.88032521	DR
156	241.56576	59.6547044007	404.94	709.8	351.01	772	450.58691789	DR
260	391.50576	153.531670588	255	709.8	244.4	602	421.35798423	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618140	648.16999	0	0.00	648.16999	648.16999	648.16999	0
1738358940	648.16999	0	0.00	648.16999	648.16999	648.16999	0
1738272540	648.16999	0	0.00	648.16999	648.16999	648.16999	0
1738186140	648.16999	0	0.00	648.16999	648.16999	648.16999	0
1738099740	648.16999	-5.36	-0.82	648.16999	648.16999	648.16999	432
1738013400	653.53	0	0.00	653.53	653.53	653.53	0
1737754200	653.53	0	0.00	653.53	653.53	653.53	0
1737667800	653.53	0	0.00	653.53	653.53	653.53	0
1737581400	653.53	0	0.00	653.53	653.53	653.53	0
1737495000	653.53	-5.67	-0.86	653.53	653.53	653.53	625
1737408540	659.2	0	0.00	659.2	659.2	659.2	0
1737149340	659.2	0	0.00	659.2	659.2	659.2	0
1737062940	659.2	0	0.00	659.2	659.2	659.2	0
1736976540	659.2	0	0.00	659.2	659.2	659.2	0
1736890140	659.2	22.69	3.56	659.2	659.2	659.2	100
1736803800	636.51	0	0.00	636.51	636.51	636.51	0
1736544600	636.51	0	0.00	636.51	636.51	636.51	0
1736458200	636.51	0	0.00	636.51	636.51	636.51	0
1736371800	636.51	0	0.00	636.51	636.51	636.51	0
1736285400	636.51	-3.09	-0.48	641.91999	643.84	635.85	240
1736199000	639.6	0	0.00	639.6	639.6	639.6	0
1735939800	639.6	0	0.00	639.6	639.6	639.6	0
1735853400	639.6	0	0.00	639.6	639.6	639.6	0
1735594200	639.6	0	0.00	639.6	639.6	639.6	0
1735335000	639.6	0	0.00	639.6	639.6	639.6	0
1735248600	639.6	0	0.00	639.6	639.6	639.6	0
1734989400	639.6	0	0.00	639.6	639.6	639.6	0
1734730200	639.6	-29.24	-4.37	652.6	652.6	639.6	31
1734643800	668.84	0	0.00	668.84	668.84	668.84	0
1734557400	668.84	17.97	2.76	661.7	668.84	661.7	70
1734471000	650.87	0	0.00	650.87	650.87	650.87	0
1734384600	650.87	0	0.00	650.87	650.87	650.87	0
1734125400	650.87	0	0.00	650.87	650.87	650.87	0
1734039000	650.87	-31.94	-4.68	650.87	650.87	650.87	419
1733952600	682.81	0	0.00	682.81	682.81	682.81	0
1733866200	682.81	0	0.00	682.81	682.81	682.81	0
1733779800	682.81	0	0.00	682.81	682.81	682.81	0
1733520600	682.81	0	0.00	682.81	682.81	682.81	0
1733434200	682.81	-17.66	-2.52	681.35	685.17	679.65	753
1733347740	700.47	0	0.00	700.47	700.47	700.47	0
1733261340	700.47	0	0.00	700.47	700.47	700.47	0
1733174940	700.47	0	0.00	700.47	700.47	700.47	0
1732915740	700.47	22.51	3.32	709.8	709.8	694.3	30
1732829400	677.96	0	0.00	677.96	677.96	677.96	0
1732743000	677.96	0	0.00	677.96	677.96	677.96	0
1732656600	677.96	10.04	1.50	677.96	677.96	677.96	500
1732570140	667.91999	20.9	3.23	658.84	667.91999	658.84	40
1732311000	647.02	0	0.00	647.02	647.02	647.02	0
1732224600	647.02	0	0.00	647.02	647.02	647.02	0
1732051800	647.02	0	0.00	647.02	647.02	647.02	0
1731965400	647.02	0	0.00	647.02	647.02	647.02	0
1731619800	647.02	15.02	2.38	647.02	647.02	647.02	390
1731533400	632	0	0.00	632	632	632	0
1731447000	632	0	0.00	632	632	632	0
1731360600	632	0	0.00	632	632	632	0
1731101400	632	0	0.00	632	632	632	0
1731015000	632	0	0.00	632	632	632	0
1730928600	632	0	0.00	632	632	632	0
1730842200	632	0	0.00	632	632	632	0
1730755800	632	3.52	0.56	632	632	632	16

Marsh E McLennan Cos

Bmo Canadian Small Cap E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관