Hot Features
프리미엄
Martin Marietta Materials Inc (M1LM34)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -113.282 | -16.7780443734 | 675.18 | 675.18 | 562.5 | 425 | 638.39887423 | DR |
| 52 | -44.712 | -7.37079837128 | 606.61 | 675.18 | 562.5 | 261 | 631.84326741 | DR |
| 156 | 200.698 | 55.5642303433 | 361.2 | 675.18 | 361.2 | 193 | 627.80055636 | DR |
| 260 | 326.408 | 138.608008833 | 235.49 | 675.18 | 235.49 | 136 | 489.48480236 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738328400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1738242000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1738155600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1738069200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737982800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737723600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737637200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737550800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737464400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737378000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737118800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1737032400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736946000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736859600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736773200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736514000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736427600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736341200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736254800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1736168400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1735909200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1735822800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1735563600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1735304400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1735218000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734958800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734699600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734613200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734526800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734440400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734354000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734094800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1734008400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733922000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733835600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733749200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733490000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733403600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733317200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733230800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1733144400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732885200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732798800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732712400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732626000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732539600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732280400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732194000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732021200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1731934800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1731589200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1731502800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1731416400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1731330000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1731070800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1730984400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1730898000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1730811600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1730725200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
