Hot Features
프리미엄
Martin Marietta Materials Inc (M1LM34)
BOV
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -32.5 | -5.46218487395 | 595 | 595 | 562.5 | 232 | 578.84283453 | DR |
| 26 | -25.82 | -4.38876801741 | 588.32 | 675.18 | 562.5 | 292 | 633.27256546 | DR |
| 52 | 106.41 | 23.3309215286 | 456.09 | 675.18 | 456.09 | 216 | 629.30822847 | DR |
| 156 | 92.5 | 19.6808510638 | 470 | 675.18 | 361.2 | 165 | 611.92766244 | DR |
| 260 | 327.01 | 138.863646015 | 235.49 | 675.18 | 235.49 | 135 | 486.9709067 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1732051800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1731965400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1731619800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1731533400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1731447000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1731360600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1731101400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1731015000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1730928600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1730842200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1730755800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1730496600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1730410200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1730323800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1730237400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1730151000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1729891800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1729805400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1729719000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1729632600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1729546200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1729287000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1729200600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1729114200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1729027800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1728941400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1728682200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1728595800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1728509400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1728423000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1728336600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1728077400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1727991000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1727904600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1727818200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1727731800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1727472600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1727386200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1727299800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1727213400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1727127000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1726867800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1726781400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1726695000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1726608600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1726522200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1726263000 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1726176600 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1726090200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1726003800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1725917400 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 0 |
| 1725658200 | 562.5 | -15.77 | -2.73 | 564.48 | 564.48 | 562.5 | 345 |
| 1725571800 | 578.27 | 0 | 0.00 | 578.27 | 578.27 | 578.27 | 0 |
| 1725485400 | 578.27 | -16.73 | -2.81 | 578.27 | 578.27 | 578.27 | 1 |
| 1725399000 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1725312600 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1725053400 | 595 | 0 | 0.00 | 595 | 595 | 595 | 0 |
| 1724967000 | 595 | -70.98 | -10.66 | 595 | 595 | 595 | 349 |
| 1724850000 | 665.98 | 0 | 0.00 | 665.98 | 665.98 | 665.98 | 0 |
| 1724763600 | 665.98 | 0 | 0.00 | 665.98 | 665.98 | 665.98 | 0 |
| 1724677200 | 665.98 | 0 | 0.00 | 665.98 | 665.98 | 665.98 | 0 |
| 1724418000 | 665.98 | 0 | 0.00 | 665.98 | 665.98 | 665.98 | 0 |
| 1724331600 | 665.98 | 0 | 0.00 | 665.98 | 665.98 | 665.98 | 0 |
