Mohawk Industries Inc【M1HK34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Mohawk Industries Inc (M1HK34)
Mohawk Industries Inc (M1HK34) 과거

Mohawk Industries Inc (M1HK34)

29.63

0.00

(0.00%)

마감 05 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	1.91	6.89033189033	27.72	29.63	26	26	29.51764706	DR
12	-3.67	-11.021021021	33.3	33.66	26	85	30.92242865	DR
26	-3.07	-9.38837920489	32.7	35.91	26	1329	31.91748809	DR
52	8.73	41.7703349282	20.9	36.86	20	666	31.86721397	DR
156	-1.55080148	-4.97357799156	31.18080148	36.86	15	455	31.71311232	DR
260	17.48100742	143.88853483	12.14899258	46.77120222	12.14899258	383	31.45061587	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704540	29.63	0	0.00	29.63	29.63	29.63	0
1738618140	29.63	0	0.00	29.63	29.63	29.63	0
1738358940	29.63	0	0.00	29.63	29.63	29.63	0
1738272540	29.63	0	0.00	29.63	29.63	29.63	0
1738186140	29.63	0	0.00	29.63	29.63	29.63	0
1738099740	29.63	0	0.00	29.63	29.63	29.63	0
1738013340	29.63	0	0.00	29.63	29.63	29.63	0
1737754140	29.63	0	0.00	29.63	29.63	29.63	0
1737667740	29.63	1.91	6.89	26	29.63	26	48
1737581340	27.72	0	0.00	27.72	27.72	27.72	0
1737494940	27.72	0	0.00	27.72	27.72	27.72	0
1737408540	27.72	0	0.00	27.72	27.72	27.72	0
1737149340	27.72	0	0.00	27.72	27.72	27.72	0
1737062940	27.72	0	0.00	27.72	27.72	27.72	0
1736976540	27.72	0	0.00	27.72	27.72	27.72	0
1736890140	27.72	0	0.00	27.72	27.72	27.72	0
1736803740	27.72	0	0.00	27.72	27.72	27.72	3
1736544540	27.72	0	0.00	27.72	27.72	27.72	0
1736458140	27.72	0	0.00	27.72	27.72	27.72	0
1736371740	27.72	0	0.00	27.72	27.72	27.72	0
1736285340	27.72	0	0.00	27.72	27.72	27.72	0
1736198940	27.72	0	0.00	27.72	27.72	27.72	0
1735939740	27.72	-0.58	-2.05	27.76	27.76	27.72	15
1735853340	28.3	0	0.00	28.3	28.3	28.3	0
1735594140	28.3	0	0.00	28.3	28.3	28.3	0
1735334940	28.3	-0.05	-0.18	28.4	28.4	28.3	30
1735248540	28.35	0	0.00	28.35	28.35	28.35	2
1734989340	28.35	0.2	0.71	28.15	28.35	28.15	4
1734730200	28.15	-2.33	-7.64	28.14	28.15	28.14	51
1734643740	30.48	0	0.00	30.48	30.48	30.48	0
1734557340	30.48	0	0.00	30.48	30.48	30.48	0
1734470940	30.48	0	0.00	30.48	30.48	30.48	0
1734384540	30.48	0	0.00	30.48	30.48	30.48	0
1734125340	30.48	-0.52	-1.68	30.48	30.48	30.48	1
1734039000	31	0.31	1.01	31	31	31	1
1733952540	30.69	0	0.00	30.69	30.69	30.69	0
1733866140	30.69	-0.43	-1.38	31.98	31.98	30.57	68
1733779740	31.12	-0.56	-1.77	31.02	31.12	31.02	4
1733520600	31.68	1.19	3.90	31.68	31.68	31.68	1
1733434200	30.49	-0.07	-0.23	30.49	30.49	30.49	895
1733347800	30.56	-0.85	-2.71	30.56	30.56	30.56	9
1733261340	31.41	-0.64	-2.00	31.41	31.41	31.41	1
1733174940	32.049999	-0.23	-0.71	32.049999	32.049999	32.049999	600
1732915740	32.28	-0.72	-2.18	32.28	32.28	32.28	2
1732829400	33	1.65	5.26	33	33	33	1
1732743000	31.35	0	0.00	31.35	31.35	31.35	0
1732656600	31.35	0	0.00	31.35	31.35	31.35	0
1732570200	31.35	0	0.00	31.35	31.35	31.35	0
1732311000	31.35	0	0.00	31.35	31.35	31.35	0
1732224600	31.35	0	0.00	31.35	31.35	31.35	0
1732051800	31.35	0	0.00	31.35	31.35	31.35	0
1731965400	31.35	0	0.00	31.35	31.35	31.35	0
1731619800	31.35	-2.31	-6.86	31.59	31.59	31.35	25
1731533400	33.66	0.36	1.08	33.299999	33.66	33.299999	16
1731446940	33.299999	1.15	3.58	33.299999	33.299999	33.299999	10
1731360600	32.15	0	0.00	32.15	32.15	32.15	0
1731101400	32.15	0	0.00	32.15	32.15	32.15	0
1731015000	32.15	0	0.00	32.15	32.15	32.15	0
1730928600	32.15	1.52	4.96	31.11	32.15	31.11	3302
1730842200	30.63	-0.48	-1.54	30.63	30.63	30.63	1

Mohawk Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관