MGM Resorts International【M1GM34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
MGM Resorts International (M1GM34)
MGM Resorts International (M1GM34) 과거

MGM Resorts International (M1GM34)

193.76

0.00

( 0.00% )

업데이트: 04:55:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-10.36	-5.07544581619	204.12	204.12	193.76	74	200.59619048	DR
12	-26.32	-11.9592875318	220.08	222.2	193.76	59	211.67207574	DR
26	-16.24	-7.73333333333	210	227.7	193.76	63	210.79478105	DR
52	-18.24	-8.60377358491	212	250	193.76	66	215.66801103	DR
156	-37.39	-16.1756435215	231.15	255.46	139.58	148	185.76448875	DR
260	51.98	36.6624347581	141.78	278.64	42.3	331	166.45363291	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099740	193.76	0	0.00	193.76	193.76	193.76	0
1738013340	193.76	0	0.00	193.76	193.76	193.76	0
1737754140	193.76	0	0.00	193.76	193.76	193.76	0
1737667740	193.76	0	0.00	193.76	193.76	193.76	0
1737581340	193.76	0	0.00	193.76	193.76	193.76	0
1737494940	193.76	0	0.00	193.76	193.76	193.76	0
1737408540	193.76	0	0.00	193.76	193.76	193.76	0
1737149340	193.76	0	0.00	193.76	193.76	193.76	0
1737062940	193.76	0	0.00	193.76	193.76	193.76	0
1736976540	193.76	0	0.00	193.76	193.76	193.76	0
1736890140	193.76	0	0.00	193.76	193.76	193.76	0
1736803740	193.76	-10.36	-5.08	193.76	193.76	193.76	50
1736544600	204.12	0	0.00	204.12	204.12	204.12	0
1736458200	204.12	0	0.00	204.12	204.12	204.12	0
1736371800	204.12	0	0.00	204.12	204.12	204.12	0
1736285400	204.12	-7.88	-3.72	204.12	204.12	204.12	97
1736199000	212	0	0.00	212	212	212	0
1735939800	212	0	0.00	212	212	212	0
1735853400	212	0	0.00	212	212	212	0
1735594200	212	-4.01	-1.86	212	212	212	4
1735334940	216.01	4.12	1.94	214.11	216.01	214.11	21
1735248540	211.89	0	0.00	211.89	211.89	211.89	0
1734989340	211.89	-6.38	-2.92	211.89	211.89	211.89	4
1734730140	218.27	0	0.00	218.27	218.27	218.27	0
1734643740	218.27	0	0.00	218.27	218.27	218.27	0
1734557340	218.27	0	0.00	218.27	218.27	218.27	0
1734470940	218.27	0	0.00	218.27	218.27	218.27	0
1734384540	218.27	-0.68	-0.31	218.27	218.27	218.27	1
1734125340	218.95	-3.03	-1.36	221.27	221.27	218.95	3
1734038940	221.98	0	0.00	221.98	221.98	221.98	0
1733952540	221.98	0	0.00	221.98	221.98	221.98	0
1733866140	221.98	-0.22	-0.10	221.98	221.98	221.98	20
1733779800	222.2	0	0.00	222.2	222.2	222.2	0
1733520600	222.2	0	0.00	222.2	222.2	222.2	0
1733434200	222.2	0	0.00	222.2	222.2	222.2	0
1733347800	222.2	0	0.00	222.2	222.2	222.2	0
1733261400	222.2	0	0.00	222.2	222.2	222.2	0
1733175000	222.2	0	0.00	222.2	222.2	222.2	0
1732915800	222.2	0	0.00	222.2	222.2	222.2	0
1732829400	222.2	0	0.00	222.2	222.2	222.2	0
1732743000	222.2	8.63	4.04	222.2	222.2	222.2	1
1732656540	213.57	0	0.00	213.57	213.57	213.57	0
1732570140	213.57	0	0.00	213.57	213.57	213.57	0
1732310940	213.57	0	0.00	213.57	213.57	213.57	0
1732224540	213.57	0	0.00	213.57	213.57	213.57	0
1732051740	213.57	0	0.00	213.57	213.57	213.57	0
1731965340	213.57	0	0.00	213.57	213.57	213.57	0
1731619740	213.57	0	0.00	213.57	213.57	213.57	0
1731533340	213.57	0	0.00	213.57	213.57	213.57	0
1731446940	213.57	0	0.00	213.57	213.57	213.57	0
1731360540	213.57	4.2	2.01	213.57	213.57	213.57	1
1731101400	209.37	-4.87	-2.27	209.37	209.37	209.37	5
1731015000	214.24	0	0.00	214.24	214.24	214.24	0
1730928600	214.24	-1.22	-0.57	220.08	220.08	213.46	506
1730842200	215.46	0	0.00	215.46	215.46	215.46	0
1730755800	215.46	0	0.00	215.46	215.46	215.46	0
1730496600	215.46	-12.24	-5.38	216.89	216.89	215.46	401
1730379600	227.7	0	0.00	227.7	227.7	227.7	0
1730293200	227.7	0	0.00	227.7	227.7	227.7	0
1730206800	227.7	0	0.00	227.7	227.7	227.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관