Hot Features
프리미엄
McKesson Corp (M1CK34)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.57 | 1.62629757785 | 895.9 | 910.47 | 895.9 | 4 | 908.64875 | DR |
| 4 | 185.47 | 25.5820689655 | 725 | 910.47 | 723.6 | 11 | 800.96171875 | DR |
| 12 | 135.05 | 17.4163679038 | 775.42 | 910.47 | 647.46 | 89 | 660.80810789 | DR |
| 26 | 164.32 | 22.0223815587 | 746.15 | 910.47 | 647.46 | 35 | 692.13730464 | DR |
| 52 | 344.46 | 60.8575820215 | 566.01 | 910.47 | 543.24 | 65 | 640.72369534 | DR |
| 156 | 597.57 | 190.977948226 | 312.9 | 910.47 | 307.38 | 124 | 467.8137591 | DR |
| 260 | 760.68 | 507.830963349 | 149.79 | 910.47 | 149.79 | 148 | 393.56389513 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732051800 | 910.47 | 0 | 0.00 | 910.47 | 910.47 | 910.47 | 0 |
| 1731965400 | 910.47 | 0 | 0.00 | 910.47 | 910.47 | 910.47 | 0 |
| 1731619800 | 910.47 | 0 | 0.00 | 910.47 | 910.47 | 910.47 | 0 |
| 1731533400 | 910.47 | 14.57 | 1.63 | 907.47 | 910.47 | 907.47 | 7 |
| 1731446940 | 895.9 | 12.68 | 1.44 | 895.9 | 895.9 | 895.9 | 1 |
| 1731360600 | 883.22 | 0 | 0.00 | 883.22 | 883.22 | 883.22 | 0 |
| 1731101400 | 883.22 | 112.12 | 14.54 | 898.01 | 898.01 | 882.65 | 13 |
| 1731015000 | 771.1 | 0 | 0.00 | 771.1 | 771.1 | 771.1 | 0 |
| 1730928600 | 771.1 | 0 | 0.00 | 771.1 | 771.1 | 771.1 | 0 |
| 1730842200 | 771.1 | 0 | 0.00 | 771.1 | 771.1 | 771.1 | 0 |
| 1730755800 | 771.1 | 0 | 0.00 | 771.1 | 771.1 | 771.1 | 0 |
| 1730496600 | 771.1 | 47.5 | 6.56 | 768.96 | 771.1 | 768.96 | 29 |
| 1730410200 | 723.6 | 0 | 0.00 | 723.6 | 723.6 | 723.6 | 0 |
| 1730323800 | 723.6 | -1.4 | -0.19 | 723.6 | 723.6 | 723.6 | 1 |
| 1730237340 | 725 | 59.06 | 8.87 | 725 | 725 | 725 | 13 |
| 1730151000 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729891800 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729805400 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729719000 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729632600 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729546200 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729287000 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729200600 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729114200 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1729027800 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1728941400 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1728682200 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1728595800 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1728509400 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1728423000 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1728336600 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1728077400 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1727991000 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1727904600 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1727818200 | 665.94 | 0 | 0.00 | 665.94 | 665.94 | 665.94 | 0 |
| 1727731800 | 665.94 | 15.84 | 2.44 | 665.94 | 665.94 | 665.94 | 10 |
| 1727472540 | 650.1 | 0 | 0.00 | 650.1 | 650.1 | 650.1 | 0 |
| 1727386140 | 650.1 | -54.8 | -7.77 | 650.52 | 654.72 | 647.46 | 1126 |
| 1727299800 | 704.9 | 0 | 0.00 | 704.9 | 704.9 | 704.9 | 0 |
| 1727213400 | 704.9 | 0 | 0.00 | 704.9 | 704.9 | 704.9 | 0 |
| 1727127000 | 704.9 | 2.8 | 0.40 | 702.1 | 706.3 | 702.1 | 15 |
| 1726867800 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1726781400 | 702.1 | 0 | 0.00 | 702.1 | 702.1 | 702.1 | 0 |
| 1726695000 | 702.1 | -23.66 | -3.26 | 702.1 | 702.1 | 702.1 | 1 |
| 1726608600 | 725.76 | 0 | 0.00 | 725.76 | 725.76 | 725.76 | 0 |
| 1726522200 | 725.76 | 5.76 | 0.80 | 725.76 | 725.76 | 725.76 | 2 |
| 1726263000 | 720 | 0 | 0.00 | 720 | 720 | 720 | 2 |
| 1726176540 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1726090140 | 720 | -87 | -10.78 | 720 | 720 | 720 | 13 |
| 1726003800 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1725917400 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1725658200 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1725571800 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1725485400 | 807 | 0 | 0.00 | 807 | 807 | 807 | 0 |
| 1725399000 | 807 | 30.9 | 3.98 | 775.42 | 807 | 775.42 | 9 |
| 1725312600 | 776.1 | 0 | 0.00 | 776.1 | 776.1 | 776.1 | 0 |
| 1725053400 | 776.1 | 0 | 0.00 | 776.1 | 776.1 | 776.1 | 0 |
| 1724967000 | 776.1 | 0 | 0.00 | 776.1 | 776.1 | 776.1 | 0 |
| 1724880600 | 776.1 | 0 | 0.00 | 776.1 | 776.1 | 776.1 | 0 |
| 1724794200 | 776.1 | 0 | 0.00 | 776.1 | 776.1 | 776.1 | 0 |
| 1724707800 | 776.1 | 0 | 0.00 | 776.1 | 776.1 | 776.1 | 0 |
| 1724448600 | 776.1 | 33.6 | 4.53 | 776.1 | 776.1 | 776.1 | 5 |
| 1724362140 | 742.5 | 0 | 0.00 | 742.5 | 742.5 | 742.5 | 0 |
| 1724275740 | 742.5 | 0 | 0.00 | 742.5 | 742.5 | 742.5 | 0 |
| 1724189340 | 742.5 | 0 | 0.00 | 742.5 | 742.5 | 742.5 | 0 |
