Microchip Technology, Inc.【M1CH34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Microchip Technology, Inc. (M1CH34)
Microchip Technology, Inc. (M1CH34) 과거

Microchip Technology, Inc. (M1CH34)

166.54

-7.35

(-4.23%)

마감 26 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-7.6	-4.36430458252	174.14	174.14	165.77	2	174.05666667	DR
4	-15.08	-8.30305032485	181.62	181.62	164.56	11	168.73477778	DR
12	-42.39	-20.2890920404	208.93	213.2	164.56	59	189.37358265	DR
26	-82.66	-33.1701444623	249.2	249.2	164.56	45	192.90818575	DR
52	-50.6	-23.3029381966	217.14	258.2	164.56	40	204.59316909	DR
156	-35.19	-17.4441084618	201.73	258.2	157.2	57	202.01516959	DR
260	-43.91	-20.8648134949	210.45	457	157.2	120	275.18193371	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754200	166.54	-7.35	-4.23	165.77	166.54	165.77	71
1737667740	173.89	4.42	2.61	173.89	173.89	173.89	1
1737581340	169.47	0	0.00	169.47	169.47	169.47	0
1737494940	169.47	0	0.00	169.47	169.47	169.47	0
1737408540	169.47	0	0.00	169.47	169.47	169.47	0
1737149340	169.47	0	0.00	169.47	169.47	169.47	0
1737062940	169.47	0	0.00	169.47	169.47	169.47	0
1736976540	169.47	0	0.00	169.47	169.47	169.47	0
1736890140	169.47	4.91	2.98	169.47	169.47	169.47	3
1736803740	164.56	-2.89	-1.73	164.56	164.56	164.56	30
1736544540	167.44999	-3.55	-2.08	172.71	172.71	167.44999	37
1736458140	171	-4.5	-2.56	171	171	171	2
1736371800	175.5	0	0.00	175.5	175.5	175.5	0
1736285400	175.5	0	0.00	175.5	175.5	175.5	0
1736199000	175.5	0	0.00	175.5	175.5	175.5	0
1735939800	175.5	0	0.00	175.5	175.5	175.5	0
1735853400	175.5	-5.4	-2.99	177.32	177.32	175.5	6
1735594140	180.9	0	0.00	180.9	180.9	180.9	0
1735334940	180.9	10.4	6.10	181.62	181.62	179.46	9
1735248600	170.5	0	0.00	170.5	170.5	170.5	0
1734989400	170.5	0	0.00	170.5	170.5	170.5	0
1734730200	170.5	-6.44	-3.64	169.15	170.5	167.28	66
1734643800	176.94	-6.84	-3.72	176.94	176.94	176.94	1
1734557400	183.78	1.98	1.09	183.9	183.9	183.78	3
1734470940	181.8	1.8	1.00	180	181.8	180	22
1734384540	180	-4.03	-2.19	180	180	180	14
1734125340	184.03	0	0.00	184.03	184.03	184.03	0
1734038940	184.03	0	0.00	184.03	184.03	184.03	0
1733952540	184.03	0	0.00	184.03	184.03	184.03	0
1733866140	184.03	-5.87	-3.09	184.03	184.03	184.03	20
1733779740	189.9	8.64	4.77	183.42	190.3	183.42	539
1733520600	181.26	1.26	0.70	175.14	181.26	175.14	60
1733434200	180	-5.4	-2.91	183.17	183.17	180	114
1733347800	185.4	-16.2	-8.04	201.8	201.8	185.4	113
1733261340	201.6	-11.6	-5.44	201.6	201.6	201.6	2
1733174940	213.2	14.8	7.46	213.2	213.2	213.2	150
1732915800	198.4	0	0.00	198.4	198.4	198.4	0
1732829400	198.4	0	0.00	198.4	198.4	198.4	0
1732743000	198.4	0	0.00	198.4	198.4	198.4	0
1732656600	198.4	-8.51	-4.11	198.4	198.4	198.4	19
1732570140	206.91	13.3	6.87	206.91	206.91	206.91	2
1732310940	193.61	7.88	4.24	191.01	193.61	190	78
1732224540	185.73	0	0.00	185.73	185.73	185.73	0
1732051740	185.73	0	0.00	185.73	185.73	185.73	0
1731965340	185.73	-14.4	-7.20	190	200	183.02	209
1731619740	200.13	0	0.00	200.13	200.13	200.13	0
1731533340	200.13	0	0.00	200.13	200.13	200.13	0
1731446940	200.13	0	0.00	200.13	200.13	200.13	0
1731360540	200.13	-9.87	-4.70	205.8	205.8	200	7
1731101400	210	-2.79	-1.31	210.52	210.52	210	40
1731014940	212.79	-1.71	-0.80	208.93	212.79	208.93	42
1730898000	214.5	0	0.00	214.5	214.5	214.5	0
1730811600	214.5	0	0.00	214.5	214.5	214.5	0
1730725200	214.5	0	0.00	214.5	214.5	214.5	0
1730466000	214.5	0	0.00	214.5	214.5	214.5	0
1730379600	214.5	0	0.00	214.5	214.5	214.5	0
1730293200	214.5	0	0.00	214.5	214.5	214.5	0
1730206800	214.5	0	0.00	214.5	214.5	214.5	0
1730120400	214.5	0	0.00	214.5	214.5	214.5	0

Microchip Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관