Molson Coors Brewing Co【M1CB34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Molson Coors Brewing Co (M1CB34)
Molson Coors Brewing Co (M1CB34) 과거

Molson Coors Brewing Co (M1CB34)

299.00

0.00

( 0.00% )

업데이트: 05:14:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-4.4	-1.45023071852	303.4	303.4	299	2	300.66666667	DR
26	4.2	1.42469470828	294.8	319	293.48	10	298.08644231	DR
52	-3.6	-1.18968935889	302.6	337.8	293.48	6	299.73605042	DR
156	30.54	11.375996424	268.46	337.8	228.16	68	270.52090307	DR
260	32.1	12.0269763957	266.9	337.8	192.92	97	260.09174071	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915740	299	0	0.00	299	299	299	0
1732829340	299	0	0.00	299	299	299	0
1732742940	299	0	0.00	299	299	299	0
1732656540	299	0	0.00	299	299	299	0
1732570140	299	0	0.00	299	299	299	0
1732310940	299	0	0.00	299	299	299	0
1732224540	299	0	0.00	299	299	299	0
1732051740	299	0	0.00	299	299	299	0
1731965340	299	0	0.00	299	299	299	0
1731619740	299	0	0.00	299	299	299	0
1731533340	299	0	0.00	299	299	299	0
1731446940	299	0	0.00	299	299	299	0
1731360540	299	0	0.00	299	299	299	0
1731101340	299	0	0.00	299	299	299	0
1731014940	299	0	0.00	299	299	299	0
1730928540	299	0	0.00	299	299	299	0
1730842140	299	0	0.00	299	299	299	0
1730755740	299	0	0.00	299	299	299	0
1730496540	299	0	0.00	299	299	299	0
1730410140	299	0	0.00	299	299	299	0
1730323740	299	0	0.00	299	299	299	0
1730237340	299	0	0.00	299	299	299	0
1730150940	299	0	0.00	299	299	299	0
1729891740	299	0	0.00	299	299	299	0
1729805340	299	0	0.00	299	299	299	0
1729718940	299	0	0.00	299	299	299	0
1729632540	299	0	0.00	299	299	299	0
1729546140	299	0	0.00	299	299	299	0
1729286940	299	0	0.00	299	299	299	0
1729200540	299	0	0.00	299	299	299	0
1729114140	299	0	0.00	299	299	299	0
1729027740	299	0	0.00	299	299	299	0
1728941340	299	0	0.00	299	299	299	0
1728682140	299	0	0.00	299	299	299	0
1728595740	299	0	0.00	299	299	299	0
1728509340	299	0	0.00	299	299	299	0
1728422940	299	0	0.00	299	299	299	1
1728336600	299	0	0.00	299	299	299	0
1728077400	299	0	0.00	299	299	299	0
1727991000	299	0	0.00	299	299	299	0
1727904600	299	0	0.00	299	299	299	0
1727818200	299	0	0.00	299	299	299	0
1727731800	299	0	0.00	299	299	299	0
1727472600	299	0	0.00	299	299	299	0
1727386200	299	0	0.00	299	299	299	0
1727299800	299	0	0.00	299	299	299	0
1727213400	299	-1	-0.33	299	299	299	1
1727127000	300	0	0.00	300	300	300	0
1726867800	300	0	0.00	300	300	300	0
1726781400	300	-3	-0.99	300.39999	300.39999	300	2
1726694940	303	0	0.00	303	303	303	0
1726608540	303	0	0.00	303	303	303	0
1726522140	303	0	0.00	303	303	303	0
1726262940	303	0	0.00	303	303	303	0
1726176540	303	0	0.00	303	303	303	0
1726090140	303	-10.1	-3.23	303.39999	303.39999	303	2
1726003800	313.1	0	0.00	313.1	313.1	313.1	0
1725917400	313.1	0	0.00	313.1	313.1	313.1	0
1725658200	313.1	-5.9	-1.85	313.1	313.1	313.1	1
1725571800	319	0	0.00	319	319	319	0
1725485400	319	0	0.00	319	319	319	0
1725399000	319	19.54	6.53	319	319	319	1
1725282000	299.45999	0	0.00	299.45999	299.45999	299.45999	0

Molson Coors Brewing

BNP Paribas Issuance

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Xtrackers World Net Zero...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관