MidAmerica Apartment Communities Inc【M1AA34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
MidAmerica Apartment Communities Inc (M1AA34)
MidAmerica Apartment Communities Inc (M1AA34) 과거

MidAmerica Apartment Communities Inc (M1AA34)

230.7493

0.00

( 0.00% )

업데이트: 23:43:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-4.21072	-1.79210078311	234.96	234.96	232.3	3	234.428	DR
12	10.78928	4.90511002	219.96	237.84	219.96	8	222.87032258	DR
26	20.34928	9.67171102662	210.4	237.84	208.95	107	218.80011874	DR
52	67.70928	41.5292443572	163.04	237.84	154.2	400	165.3110315	DR
156	-40.93072	-15.0657832744	271.68	283.37	145.65	904	184.97176134	DR
260	104.51928	82.800665452	126.23	325.76	126.23	725	197.34961652	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754140	232.3	0	0.00	232.3	232.3	232.3	0
1737667740	232.3	0	0.00	232.3	232.3	232.3	0
1737581340	232.3	0	0.00	232.3	232.3	232.3	0
1737494940	232.3	0	0.00	232.3	232.3	232.3	0
1737408540	232.3	0	0.00	232.3	232.3	232.3	0
1737149340	232.3	0	0.00	232.3	232.3	232.3	0
1737062940	232.3	0	0.00	232.3	232.3	232.3	0
1736976540	232.3	0	0.00	232.3	232.3	232.3	0
1736890140	232.3	0	0.00	232.3	232.3	232.3	0
1736803740	232.3	-2.66	-1.13	232.3	232.3	232.3	1
1736544600	234.96	0	0.00	234.96	234.96	234.96	0
1736458200	234.96	0	0.00	234.96	234.96	234.96	0
1736371800	234.96	0	0.00	234.96	234.96	234.96	0
1736285400	234.96	0	0.00	234.96	234.96	234.96	0
1736199000	234.96	0	0.00	234.96	234.96	234.96	0
1735939800	234.96	0	0.00	234.96	234.96	234.96	0
1735853400	234.96	0	0.00	234.96	234.96	234.96	0
1735594200	234.96	-2.88	-1.21	234.96	234.96	234.96	4
1735334940	237.84	0	0.00	237.84	237.84	237.84	0
1735248540	237.84	0	0.00	237.84	237.84	237.84	0
1734989340	237.84	0	0.00	237.84	237.84	237.84	0
1734730140	237.84	0	0.00	237.84	237.84	237.84	0
1734643740	237.84	0	0.00	237.84	237.84	237.84	0
1734557340	237.84	0	0.00	237.84	237.84	237.84	0
1734470940	237.84	17.88	8.13	237.84	237.84	237.84	1
1734384540	219.96	0	0.00	219.96	219.96	219.96	0
1734125340	219.96	0	0.00	219.96	219.96	219.96	0
1734038940	219.96	0	0.00	219.96	219.96	219.96	0
1733952540	219.96	0	0.00	219.96	219.96	219.96	0
1733866140	219.96	0	0.00	219.96	219.96	219.96	0
1733779740	219.96	0	0.00	219.96	219.96	219.96	0
1733520540	219.96	0	0.00	219.96	219.96	219.96	0
1733434140	219.96	0	0.00	219.96	219.96	219.96	0
1733347740	219.96	0	0.00	219.96	219.96	219.96	0
1733261340	219.96	0	0.00	219.96	219.96	219.96	0
1733174940	219.96	0	0.00	219.96	219.96	219.96	0
1732915740	219.96	0	0.00	219.96	219.96	219.96	0
1732829340	219.96	0	0.00	219.96	219.96	219.96	0
1732742940	219.96	0	0.00	219.96	219.96	219.96	0
1732656540	219.96	0	0.00	219.96	219.96	219.96	0
1732570140	219.96	0	0.00	219.96	219.96	219.96	0
1732310940	219.96	0	0.00	219.96	219.96	219.96	0
1732224540	219.96	0	0.00	219.96	219.96	219.96	0
1732051740	219.96	0	0.00	219.96	219.96	219.96	0
1731965340	219.96	0	0.00	219.96	219.96	219.96	0
1731619740	219.96	0	0.00	219.96	219.96	219.96	0
1731533340	219.96	0	0.00	219.96	219.96	219.96	0
1731446940	219.96	0	0.00	219.96	219.96	219.96	0
1731360540	219.96	0	0.00	219.96	219.96	219.96	0
1731101340	219.96	0	0.00	219.96	219.96	219.96	0
1731014940	219.96	-1.59	-0.72	219.96	219.96	219.96	25
1730928600	221.55	0	0.00	221.55	221.55	221.55	0
1730842200	221.55	0	0.00	221.55	221.55	221.55	0
1730755800	221.55	0	0.00	221.55	221.55	221.55	0
1730496600	221.55	0	0.00	221.55	221.55	221.55	0
1730410200	221.55	-2.41	-1.08	221.1	221.55	221.1	500
1730293200	223.96	0	0.00	223.96	223.96	223.96	0
1730206800	223.96	0	0.00	223.96	223.96	223.96	0
1730120400	223.96	0	0.00	223.96	223.96	223.96	0

MidAmerica Apartment Com...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관