기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
MidAmerica Apartment Communities Inc | M1AA34 | 보베스파 (Bovespa) | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
169.10 | 169.10 | 169.10 | 169.10 | 170.00 |
M1AA34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 170.00 | 170.00 | 169.10 | 170.00 | 50 | -0.90 | -0.53% |
1개월 | 165.90 | 171.02 | 165.90 | 169.34 | 33 | 3.20 | 1.93% |
3개월 | 155.40 | 171.02 | 154.20 | 161.26 | 1,065 | 13.70 | 8.82% |
6개월 | 152.10 | 171.02 | 145.65 | 161.72 | 1,012 | 17.00 | 11.18% |
1년 | 189.81 | 190.38 | 145.65 | 165.69 | 1,173 | -20.71 | -10.91% |
3년 | 206.74 | 325.76 | 145.65 | 197.15 | 844 | -37.64 | -18.21% |
5년 | 126.23 | 325.76 | 126.23 | 197.24 | 798 | 42.87 | 33.96% |
M1AA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 0 |
01 5월(5) 2024 | 170.00 | 0.88 | 0.52% | 170.00 | 170.00 | 170.00 | 50 |
30 4월(4) 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
27 4월(4) 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
26 4월(4) 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
25 4월(4) 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
24 4월(4) 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
23 4월(4) 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
20 4월(4) 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
19 4월(4) 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
18 4월(4) 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
17 4월(4) 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
16 4월(4) 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
13 4월(4) 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
12 4월(4) 2024 | 169.12 | -1.90 | -1.11% | 168.83 | 169.12 | 168.30 | 53 |
11 4월(4) 2024 | 171.02 | 0.00 | 0.00% | 171.02 | 171.02 | 171.02 | 0 |
10 4월(4) 2024 | 171.02 | 4.12 | 2.47% | 171.02 | 171.02 | 171.02 | 12 |
09 4월(4) 2024 | 166.90 | 1.30 | 0.79% | 165.90 | 166.90 | 165.90 | 17 |
05 4월(4) 2024 | 165.60 | 0.00 | 0.00% | 165.60 | 165.60 | 165.60 | 0 |
04 4월(4) 2024 | 165.60 | 0.00 | 0.00% | 165.60 | 165.60 | 165.60 | 0 |
03 4월(4) 2024 | 165.60 | 0.00 | 0.00% | 165.60 | 165.60 | 165.60 | 0 |