Hot Features
프리미엄
Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo) (LUXM4)
BOV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.95 | 11.95 | 11.95 | 200 | 11.95 | PR |
| 4 | -0.03 | -0.25041736227 | 11.98 | 12.5 | 11.4 | 2813 | 11.91764444 | PR |
| 12 | -0.04 | -0.333611342786 | 11.99 | 12.5 | 11 | 2677 | 11.83600575 | PR |
| 26 | -1.85 | -13.4057971014 | 13.8 | 13.8 | 10.96 | 1450 | 11.93890086 | PR |
| 52 | -3.74 | -23.8368387508 | 15.69 | 15.69 | 10.96 | 1047 | 12.27443243 | PR |
| 156 | -9.1075 | -43.2506232934 | 21.0575 | 22.5 | 10.96 | 1131 | 17.91902641 | PR |
| 260 | 4.65 | 63.698630137 | 7.3 | 22.5 | 7 | 1178 | 16.38391192 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744407000 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744320600 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 200 |
| 1744234200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744147800 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1744061400 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1743802200 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1743715800 | 11.95 | 0.01 | 0.08 | 11.95 | 11.95 | 11.95 | 100 |
| 1743629400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1743543000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1743456600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1743197400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1743111000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1743024600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1742938200 | 11.94 | 0.54 | 4.74 | 11.94 | 11.94 | 11.94 | 100 |
| 1742851740 | 11.4 | -1.1 | -8.80 | 11.55 | 11.55 | 11.4 | 3300 |
| 1742592600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742506200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 200 |
| 1742419800 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 100 |
| 1742333400 | 12 | 0.02 | 0.17 | 11.98 | 12.5 | 11.98 | 18400 |
| 1742247000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 100 |
| 1741987800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1741901400 | 11.98 | 0.01 | 0.08 | 11.97 | 11.98 | 11.97 | 4600 |
| 1741814940 | 11.97 | 0.62 | 5.46 | 11.35 | 11.97 | 11.35 | 700 |
| 1741728600 | 11.35 | -0.15 | -1.30 | 11 | 11.89 | 11 | 5200 |
| 1741642140 | 11.5 | -0.49 | -4.09 | 11.01 | 11.79 | 11 | 700 |
| 1741382940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741296540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1741210140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740778140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740691740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740605340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740518940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740432540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740173340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740086940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1740000540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739914140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739827740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739568540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739482140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739395740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739309340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1739222940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738963740 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738877340 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738790940 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738704540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738618140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1738358940 | 11.99 | -0.01 | -0.08 | 11.99 | 12 | 11.99 | 1100 |
| 1738242000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738155600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738069200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737982800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737723600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737637200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737550800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737464400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737378000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737118800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737032400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736946000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736859600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
