Inter Residence Fundo DE Investimento Imobiliario -FII【LUGG11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Inter Residence Fundo DE Investimento Imobiliario -FII (LUGG11)
Inter Residence Fundo DE Investimento Imobiliario -FII (LUGG11) 과거

Inter Residence Fundo DE Investimento Imobiliario -FII (LUGG11)

0.00

0.00

(0.00%)

마감 18 1월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	74.05	75.42	68.51	453	73.5717068	FU
52	0	0	82.99	83.49	68.51	954	77.03828225	FU
156	0	0	88.98	94.9	68.1	649	79.0229221	FU
260	0	0	110.02	112.99	68.1	677	88.42425528	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737118800	72.82	0	0.00	72.82	72.82	72.82	0
1737032400	72.82	0	0.00	72.82	72.82	72.82	0
1736946000	72.82	0	0.00	72.82	72.82	72.82	0
1736859600	72.82	0	0.00	72.82	72.82	72.82	0
1736773200	72.82	0	0.00	72.82	72.82	72.82	0
1736514000	72.82	0	0.00	72.82	72.82	72.82	0
1736427600	72.82	0	0.00	72.82	72.82	72.82	0
1736341200	72.82	0	0.00	72.82	72.82	72.82	0
1736254800	72.82	0	0.00	72.82	72.82	72.82	0
1736168400	72.82	0	0.00	72.82	72.82	72.82	0
1735909200	72.82	0	0.00	72.82	72.82	72.82	0
1735822800	72.82	0	0.00	72.82	72.82	72.82	0
1735563600	72.82	0	0.00	72.82	72.82	72.82	0
1735304400	72.82	0	0.00	72.82	72.82	72.82	0
1735218000	72.82	0	0.00	72.82	72.82	72.82	0
1734958800	72.82	0	0.00	72.82	72.82	72.82	0
1734699600	72.82	0	0.00	72.82	72.82	72.82	0
1734613200	72.82	0	0.00	72.82	72.82	72.82	0
1734526800	72.82	0	0.00	72.82	72.82	72.82	0
1734440400	72.82	0	0.00	72.82	72.82	72.82	0
1734354000	72.82	0	0.00	72.82	72.82	72.82	0
1734094800	72.82	0	0.00	72.82	72.82	72.82	0
1734008400	72.82	0	0.00	72.82	72.82	72.82	0
1733922000	72.82	0	0.00	72.82	72.82	72.82	0
1733835600	72.82	0	0.00	72.82	72.82	72.82	0
1733749200	72.82	0	0.00	72.82	72.82	72.82	0
1733490000	72.82	0	0.00	72.82	72.82	72.82	0
1733403600	72.82	0	0.00	72.82	72.82	72.82	0
1733317200	72.82	0	0.00	72.82	72.82	72.82	0
1733230800	72.82	0	0.00	72.82	72.82	72.82	0
1733144400	72.82	0	0.00	72.82	72.82	72.82	0
1732885200	72.82	0	0.00	72.82	72.82	72.82	0
1732798800	72.82	0	0.00	72.82	72.82	72.82	0
1732712400	72.82	0	0.00	72.82	72.82	72.82	0
1732626000	72.82	0	0.00	72.82	72.82	72.82	0
1732539600	72.82	0	0.00	72.82	72.82	72.82	0
1732280400	72.82	0	0.00	72.82	72.82	72.82	0
1732194000	72.82	0	0.00	72.82	72.82	72.82	0
1732021200	72.82	0	0.00	72.82	72.82	72.82	0
1731934800	72.82	0	0.00	72.82	72.82	72.82	0
1731589200	72.82	0	0.00	72.82	72.82	72.82	0
1731502800	72.82	0	0.00	72.82	72.82	72.82	0
1731416400	72.82	0	0.00	72.82	72.82	72.82	0
1731330000	72.82	0	0.00	72.82	72.82	72.82	0
1731070800	72.82	0	0.00	72.82	72.82	72.82	0
1730984400	72.82	0	0.00	72.82	72.82	72.82	0
1730898000	72.82	0	0.00	72.82	72.82	72.82	0
1730811600	72.82	0	0.00	72.82	72.82	72.82	0
1730725200	72.82	0	0.00	72.82	72.82	72.82	0
1730466000	72.82	0	0.00	72.82	72.82	72.82	0
1730379600	72.82	0	0.00	72.82	72.82	72.82	0
1730293200	72.82	0	0.00	72.82	72.82	72.82	0
1730206800	72.82	0	0.00	72.82	72.82	72.82	0
1730120400	72.82	0	0.00	72.82	72.82	72.82	0
1729861200	72.82	0	0.00	72.82	72.82	72.82	0
1729774800	72.82	0	0.00	72.82	72.82	72.82	0
1729688400	72.82	0	0.00	72.82	72.82	72.82	0
1729602000	72.82	0	0.00	72.82	72.82	72.82	0
1729515600	72.82	0	0.00	72.82	72.82	72.82	0
1729256400	72.82	0	0.00	72.82	72.82	72.82	0

Inter Residence Fundo DE...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관