기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leste Credit | LSAG11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85.99 | 84.51 | 86.09 | 85.66 | 85.53 |
LSAG11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 87.99 | 88.35 | 84.51 | 86.84 | 2,044 | -2.33 | -2.65% |
1개월 | 89.29 | 90.00 | 84.51 | 88.14 | 1,498 | -3.63 | -4.07% |
3개월 | 97.50 | 100.50 | 70.86 | 89.87 | 2,262 | -11.84 | -12.14% |
6개월 | 102.00 | 104.99 | 70.86 | 93.72 | 1,661 | -16.34 | -16.02% |
1년 | 106.99 | 116.74 | 70.86 | 98.36 | 1,303 | -21.33 | -19.94% |
3년 | 105.00 | 129.00 | 70.86 | 103.24 | 1,608 | -19.34 | -18.42% |
5년 | 105.00 | 129.00 | 70.86 | 103.24 | 1,608 | -19.34 | -18.42% |
LSAG11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 85.66 | 0.13 | 0.15% | 85.99 | 86.09 | 84.51 | 1,115 |
03 5월(5) 2024 | 85.53 | -1.27 | -1.46% | 86.79 | 86.79 | 85.00 | 1,643 |
01 5월(5) 2024 | 86.80 | -0.94 | -1.07% | 87.74 | 88.35 | 85.17 | 3,436 |
30 4월(4) 2024 | 87.74 | 0.24 | 0.27% | 88.00 | 88.01 | 87.56 | 997 |
27 4월(4) 2024 | 87.50 | -0.29 | -0.33% | 87.99 | 88.00 | 87.33 | 2,101 |
26 4월(4) 2024 | 87.79 | -0.15 | -0.17% | 88.00 | 88.00 | 87.04 | 909 |
25 4월(4) 2024 | 87.94 | 0.66 | 0.76% | 87.28 | 88.00 | 87.09 | 1,671 |
24 4월(4) 2024 | 87.28 | -0.82 | -0.93% | 88.39 | 88.40 | 87.00 | 2,179 |
23 4월(4) 2024 | 88.10 | -1.85 | -2.06% | 90.00 | 90.00 | 87.99 | 2,269 |
20 4월(4) 2024 | 89.95 | 0.89 | 1.00% | 89.24 | 90.00 | 88.80 | 1,544 |
19 4월(4) 2024 | 89.06 | -0.63 | -0.70% | 89.69 | 89.90 | 89.00 | 1,074 |
18 4월(4) 2024 | 89.69 | 0.37 | 0.41% | 89.32 | 89.69 | 88.00 | 1,276 |
17 4월(4) 2024 | 89.32 | 0.32 | 0.36% | 89.84 | 89.90 | 89.00 | 899 |
16 4월(4) 2024 | 89.00 | -0.01 | -0.01% | 89.46 | 89.59 | 89.00 | 451 |
13 4월(4) 2024 | 89.01 | 0.11 | 0.12% | 89.00 | 89.98 | 88.51 | 399 |
12 4월(4) 2024 | 88.90 | -0.10 | -0.11% | 89.98 | 89.98 | 88.90 | 1,287 |
11 4월(4) 2024 | 89.00 | -0.46 | -0.51% | 89.99 | 89.99 | 88.99 | 600 |
10 4월(4) 2024 | 89.46 | 0.54 | 0.61% | 89.10 | 89.99 | 88.51 | 382 |
09 4월(4) 2024 | 88.92 | 0.44 | 0.50% | 88.48 | 89.01 | 88.45 | 3,967 |
06 4월(4) 2024 | 88.48 | -0.45 | -0.51% | 89.29 | 89.29 | 88.28 | 1,379 |