Fii Leblon Realty Desenvolimento I【LRDI11】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fii Leblon Realty Desenvolimento I (LRDI11)
Fii Leblon Realty Desenvolimento I (LRDI11) 과거

Fii Leblon Realty Desenvolimento I (LRDI11)

100.00

0.00

(0.00%)

마감 20 2월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0.01	0.0100010001	99.99	100	99.99	227	99.99997797	FU
12	5	5.26315789474	95	100	87.41	88	96.74113821	FU
26	5	5.26315789474	95	106	87.41	52	97.6447177	FU
52	5	5.26315789474	95	106	87.41	52	97.6447177	FU
156	5	5.26315789474	95	106	87.41	52	97.6447177	FU
260	5	5.26315789474	95	106	87.41	52	97.6447177	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740000600	100	0	0.00	100	100	100	0
1739914200	100	0	0.00	100	100	100	0
1739827800	100	0	0.00	100	100	100	0
1739568600	100	0	0.00	100	100	100	0
1739482200	100	0	0.00	100	100	100	0
1739395800	100	0	0.00	100	100	100	0
1739309400	100	0	0.00	100	100	100	0
1739223000	100	0	0.00	100	100	100	0
1738963800	100	0	0.00	100	100	100	0
1738877400	100	0	0.00	100	100	100	0
1738791000	100	0	0.00	100	100	100	0
1738704600	100	0	0.00	100	100	100	0
1738618200	100	0	0.00	100	100	100	0
1738359000	100	0	0.00	100	100	100	0
1738272600	100	0	0.00	100	100	100	0
1738186200	100	0.01	0.01	100	100	100	453
1738099740	99.99	0	0.00	99.99	99.99	99.99	0
1738013340	99.99	0	0.00	99.99	99.99	99.99	0
1737754140	99.99	0	0.00	99.99	99.99	99.99	0
1737667740	99.99	12.57	14.38	99.99	99.99	99.99	1
1737581340	87.42	0	0.00	87.42	87.42	87.42	0
1737494940	87.42	0	0.00	87.42	87.42	87.42	0
1737408540	87.42	0	0.00	87.42	87.42	87.42	0
1737149340	87.42	0	0.00	87.42	87.42	87.42	0
1737062940	87.42	0	0.00	87.42	87.42	87.42	0
1736976540	87.42	0	0.00	87.42	87.42	87.42	0
1736890140	87.42	0	0.00	87.42	87.42	87.42	0
1736803740	87.42	0	0.00	87.42	87.42	87.42	0
1736544540	87.42	0	0.00	87.42	87.42	87.42	0
1736458140	87.42	0	0.00	87.42	87.42	87.42	0
1736371740	87.42	0	0.00	87.42	87.42	87.42	0
1736285340	87.42	0	0.00	87.42	87.42	87.42	0
1736198940	87.42	0	0.00	87.42	87.42	87.42	0
1735939740	87.42	0.01	0.01	87.42	87.42	87.42	1
1735853400	87.41	0	0.00	87.41	87.41	87.41	0
1735594200	87.41	0	0.00	87.41	87.41	87.41	0
1735335000	87.41	0	0.00	87.41	87.41	87.41	0
1735248600	87.41	0	0.00	87.41	87.41	87.41	0
1734989400	87.41	0	0.00	87.41	87.41	87.41	0
1734730200	87.41	0	0.00	87.41	87.41	87.41	0
1734643800	87.41	-7.6	-8.00	87.41	87.41	87.41	157
1734557340	95.01	0	0.00	95.01	95.01	95.01	0
1734470940	95.01	0	0.00	95.01	95.01	95.01	0
1734384540	95.01	0	0.00	95.01	95.01	95.01	0
1734125340	95.01	0	0.00	95.01	95.01	95.01	1
1734039000	95.01	0	0.00	95.01	95.01	95.01	0
1733952600	95.01	0	0.00	95.01	95.01	95.01	0
1733866200	95.01	0	0.00	95.01	95.01	95.01	0
1733779800	95.01	0	0.00	95.01	95.01	95.01	0
1733520600	95.01	0	0.00	95.01	95.01	95.01	0
1733434200	95.01	0.01	0.01	95.01	95.01	95.01	1
1733347740	95	0	0.00	95	95	95	0
1733261340	95	0	0.00	95	95	95	0
1733174940	95	0	0.00	95	95	95	0
1732915740	95	-5	-5.00	95	95	95	1
1732829340	100	0	0.00	100	100	100	0
1732742940	100	0	0.00	100	100	100	0
1732656540	100	0	0.00	100	100	100	0
1732570140	100	0	0.00	100	100	100	0
1732310940	100	0	0.00	100	100	100	1
1732194000	100	0	0.00	100	100	100	0

Fii Leblon Realty Desenv...

Solutions 30 (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관